|
Closing price on 8/30/2013
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
3.09 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.09
|
0
|
|
|
8/29/2013
|
-0.70 / -4.76%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
3.09
|
4,500
|
|
|
8/28/2013
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.00
|
14.70
|
14.70
|
3.25
|
18,100
|
|
|
8/27/2013
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.29
|
3,500
|
|
|
8/26/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
3.27
|
4,000
|
|
|
8/23/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.27
|
0
|
|
|
8/22/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.27
|
2,900
|
|
|
8/21/2013
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.27
|
1,000
|
|
|
8/20/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.25
|
0
|
|
|
8/19/2013
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.25
|
200
|
|
|
8/16/2013
|
-1.30 / -8.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.96
|
100
|
|
|
8/15/2013
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.25
|
2,000
|
|
|
8/14/2013
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.96
|
0
|
|
|
8/13/2013
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.96
|
0
|
|
|
8/12/2013
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.96
|
500
|
|
|
8/9/2013
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.70
|
100
|
|
|
8/8/2013
|
+0.80 / +6.30%
|
11.70
|
13.50
|
11.70
|
13.50
|
13.50
|
2.98
|
600
|
|
|
8/7/2013
|
-1.40 / -9.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.81
|
100
|
|
|
8/6/2013
|
+1.20 / +9.30%
|
11.70
|
14.10
|
11.70
|
14.10
|
14.10
|
3.11
|
8,100
|
|
|
8/5/2013
|
-1.40 / -9.79%
|
15.60
|
15.60
|
12.90
|
12.90
|
12.90
|
2.85
|
200
|
|
|
8/2/2013
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.30
|
3.16
|
1,700
|
|
|
8/1/2013
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.87
|
1,000
|
|
|
7/31/2013
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.18
|
100
|
|
|
7/30/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.51
|
0
|
|
|
7/29/2013
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.51
|
5,000
|
|
|
7/26/2013
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.53
|
6,000
|
|
|
7/25/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.42
|
0
|
|
|