|
Closing price on 8/29/2023
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
100 |
| Split-adjusted Price |
15.10 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2023
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
8/28/2023
|
+0.40 / +2.65%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.42
|
15.50
|
1,100
|
|
|
8/25/2023
|
-0.70 / -4.43%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.22
|
15.10
|
600
|
|
|
8/24/2023
|
+0.90 / +6.04%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
15.80
|
200
|
|
|
8/23/2023
|
-1.40 / -8.59%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
14.90
|
1,300
|
|
|
8/22/2023
|
+1.30 / +8.67%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.37
|
16.30
|
300
|
|
|
8/21/2023
|
-1.30 / -7.98%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
|
|
8/18/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
8/17/2023
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
|
|
8/16/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
8/15/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,100
|
|
|
8/14/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/11/2023
|
+0.50 / +3.23%
|
15.60
|
16.00
|
15.50
|
16.00
|
15.96
|
16.00
|
7,600
|
|
|
8/10/2023
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
15.50
|
2,900
|
|
|
8/9/2023
|
-0.10 / -0.63%
|
14.60
|
15.70
|
14.50
|
15.70
|
14.51
|
15.70
|
80,400
|
|
|
8/8/2023
|
+0.20 / +1.28%
|
15.00
|
15.80
|
14.40
|
15.80
|
15.17
|
15.80
|
7,600
|
|
|
8/7/2023
|
+0.90 / +6.12%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.61
|
15.60
|
1,400
|
|
|
8/4/2023
|
-1.40 / -8.70%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.96
|
14.70
|
6,000
|
|
|
8/3/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
8/2/2023
|
-0.30 / -1.82%
|
15.20
|
16.20
|
14.90
|
16.20
|
15.99
|
16.20
|
15,500
|
|
|
8/1/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/25/2023
|
+0.90 / +5.77%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.63
|
16.50
|
300
|
|
|
7/24/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.60
|
15.60
|
15.93
|
15.60
|
400
|
|
|
7/21/2023
|
-1.50 / -8.77%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
7/20/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
7/19/2023
|
+0.10 / +0.59%
|
15.70
|
17.10
|
15.70
|
17.10
|
16.33
|
17.10
|
2,900
|
|
|