Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2009	-0.70 / -2.00%	35.00	35.00	34.10	34.30	34.30	5.41	5,100
8/27/2009	+0.50 / +1.45%	34.50	35.00	34.10	35.00	35.00	5.52	20,500
8/26/2009	-1.10 / -3.09%	35.30	35.30	34.10	34.50	34.50	5.45	10,100
8/25/2009	+0.50 / +1.42%	35.50	35.60	35.40	35.60	35.60	5.62	8,300
8/24/2009	-0.10 / -0.28%	35.50	35.60	35.10	35.10	35.10	5.54	11,800
8/21/2009	+0.70 / +2.03%	35.00	35.30	34.90	35.20	35.20	5.56	6,500
8/20/2009	+0.50 / +1.47%	34.50	34.50	34.30	34.50	34.50	5.45	4,800
8/19/2009	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.37	3,200
8/18/2009	-0.50 / -1.45%	34.70	34.70	34.00	34.00	34.00	5.37	1,700
8/17/2009	0.00 / 0.00%	35.30	35.40	34.50	34.50	34.50	5.45	6,300
8/14/2009	-0.60 / -1.71%	34.50	34.50	34.50	34.50	34.50	5.45	600
8/13/2009	-0.90 / -2.50%	36.00	37.00	35.10	35.10	35.10	5.54	13,700
8/12/2009	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	5.68	5,500
8/11/2009	+0.60 / +1.68%	36.00	36.40	35.00	36.40	36.40	5.47	12,300
8/10/2009	+0.70 / +1.99%	36.00	36.10	35.50	35.80	35.80	5.38	19,900
8/7/2009	+0.10 / +0.29%	35.20	35.20	35.10	35.10	35.10	5.28	5,700
8/6/2009	-1.40 / -3.85%	35.00	35.60	35.00	35.00	35.00	5.26	5,600
8/5/2009	0.00 / 0.00%	36.60	36.60	36.10	36.40	36.40	5.47	6,800
8/4/2009	+1.90 / +5.51%	35.90	36.80	35.10	36.40	36.40	5.47	33,000
8/3/2009	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.50	5.19	1,300
7/31/2009	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	5.19	3,600
7/30/2009	+1.80 / +5.59%	34.00	34.00	34.00	34.00	34.00	5.11	100
7/29/2009	-1.80 / -5.29%	32.30	32.30	32.20	32.20	32.20	4.84	600
7/28/2009	-1.00 / -2.86%	35.00	35.50	34.00	34.00	34.00	5.11	1,400
7/27/2009	+0.10 / +0.29%	37.00	37.20	35.00	35.00	35.00	5.26	5,200
7/24/2009	+1.90 / +5.76%	34.80	34.90	34.80	34.90	34.90	5.25	8,500
7/23/2009	+1.90 / +6.11%	32.00	33.00	32.00	33.00	33.00	4.96	7,400
7/22/2009	-0.80 / -2.51%	33.00	33.00	31.10	31.10	31.10	4.68	5,500
7/21/2009	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	4.80	2,200
7/20/2009	+0.50 / +1.64%	31.00	31.00	30.30	31.00	31.00	4.66	5,800

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%