|
Closing price on 8/26/2020
|
|
| Open |
21.50 |
| High |
23.00 |
| Low |
21.50 |
| Volume |
200 |
| Split-adjusted Price |
19.80 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2020
|
+0.30 / +1.32%
|
21.50
|
23.00
|
21.50
|
23.00
|
22.25
|
19.80
|
200
|
|
|
8/25/2020
|
+0.60 / +2.71%
|
21.30
|
22.70
|
21.30
|
22.70
|
21.94
|
19.55
|
500
|
|
|
8/24/2020
|
+0.10 / +0.45%
|
23.50
|
23.50
|
22.10
|
22.10
|
22.80
|
19.03
|
200
|
|
|
8/21/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.94
|
0
|
|
|
8/20/2020
|
-1.20 / -5.17%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.94
|
1,100
|
|
|
8/19/2020
|
-0.70 / -2.93%
|
22.50
|
23.20
|
22.50
|
23.20
|
22.97
|
19.98
|
300
|
|
|
8/18/2020
|
+1.80 / +8.14%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.58
|
200
|
|
|
8/17/2020
|
+0.10 / +0.45%
|
21.10
|
22.10
|
21.10
|
22.10
|
21.34
|
19.03
|
1,600
|
|
|
8/14/2020
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.90
|
22.00
|
22.02
|
18.94
|
3,600
|
|
|
8/13/2020
|
+0.80 / +3.79%
|
21.10
|
21.90
|
21.10
|
21.90
|
21.26
|
18.86
|
5,200
|
|
|
8/12/2020
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.10
|
21.01
|
18.17
|
5,900
|
|
|
8/11/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.25
|
400
|
|
|
8/10/2020
|
-1.10 / -4.93%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.18
|
18.25
|
3,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.20
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.20
|
0
|
|
|
8/5/2020
|
+0.20 / +0.90%
|
21.50
|
22.30
|
21.00
|
22.30
|
21.67
|
19.20
|
2,300
|
|
|
8/4/2020
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.14
|
19.03
|
500
|
|
|
8/3/2020
|
+1.00 / +4.69%
|
21.30
|
22.30
|
21.30
|
22.30
|
21.55
|
19.20
|
400
|
|
|
7/31/2020
|
-0.10 / -0.47%
|
21.30
|
21.40
|
21.30
|
21.30
|
21.31
|
18.34
|
1,100
|
|
|
7/30/2020
|
+0.90 / +4.39%
|
20.50
|
21.40
|
20.50
|
21.40
|
21.22
|
18.43
|
500
|
|
|
7/29/2020
|
-1.80 / -8.07%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.65
|
900
|
|
|
7/28/2020
|
+1.80 / +8.78%
|
20.50
|
22.30
|
20.50
|
22.30
|
20.73
|
19.20
|
800
|
|
|
7/27/2020
|
-2.00 / -8.89%
|
20.50
|
21.90
|
20.50
|
20.50
|
20.79
|
17.65
|
2,000
|
|
|
7/24/2020
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.37
|
1,600
|
|
|
7/23/2020
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
800
|
|
|
7/22/2020
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.46
|
3,100
|
|
|
7/21/2020
|
-1.00 / -4.20%
|
23.70
|
23.70
|
22.80
|
22.80
|
22.95
|
19.63
|
600
|
|
|
7/20/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.49
|
200
|
|
|
7/17/2020
|
+0.20 / +0.85%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.74
|
20.49
|
500
|
|
|
7/16/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.32
|
500
|
|
|