Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-1.40 / -2.75%	49.50	49.50	49.50	49.50	49.50	9.23	0
8/20/2010	+1.10 / +2.21%	47.00	50.90	46.40	50.90	50.90	9.49	3,000
8/19/2010	+0.30 / +0.61%	49.80	49.80	49.80	49.80	49.80	9.28	1,000
8/18/2010	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	9.23	1,500
8/17/2010	-3.50 / -6.54%	50.00	50.00	50.00	50.00	50.00	9.32	5,000
8/16/2010	+2.00 / +3.88%	53.50	53.50	53.50	53.50	53.50	9.97	1,000
8/13/2010	+1.50 / +3.00%	51.00	51.50	51.00	51.50	51.50	9.60	3,000
8/12/2010	-0.40 / -0.79%	50.00	50.00	50.00	50.00	50.00	9.32	3,000
8/11/2010	0.00 / 0.00%	50.50	50.50	50.20	50.40	50.40	9.39	8,300
8/10/2010	+0.20 / +0.40%	50.40	50.40	50.40	50.40	50.40	9.39	0
8/9/2010	-3.30 / -6.17%	50.50	50.50	50.20	50.20	50.20	9.36	6,100
8/6/2010	+1.90 / +3.68%	51.00	53.50	50.20	53.50	53.50	9.97	12,000
8/5/2010	-1.40 / -2.64%	51.60	51.60	51.60	51.60	51.60	9.62	2,000
8/4/2010	+2.90 / +5.79%	50.10	53.00	50.10	53.00	53.00	9.88	6,100
8/3/2010	-2.80 / -5.29%	50.10	50.10	50.10	50.10	50.10	9.34	100
8/2/2010	-0.10 / -0.19%	52.90	52.90	52.90	52.90	52.90	9.86	0
7/30/2010	+2.90 / +5.79%	52.90	53.00	52.90	53.00	53.00	9.88	5,000
7/29/2010	-2.40 / -4.57%	50.00	50.10	50.00	50.10	50.10	9.34	6,700
7/28/2010	+2.40 / +4.79%	52.00	52.50	52.00	52.50	52.50	9.79	4,200
7/27/2010	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	9.34	1,000
7/26/2010	-2.40 / -4.57%	50.10	50.10	50.10	50.10	50.10	9.34	7,800
7/23/2010	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	9.79	6,900
7/22/2010	+2.00 / +3.92%	50.00	53.00	50.00	53.00	53.00	9.88	10,200
7/21/2010	-3.80 / -6.93%	54.80	54.80	51.00	51.00	51.00	9.51	109,600
7/20/2010	-3.20 / -5.52%	55.20	55.20	54.30	54.80	54.80	10.21	19,100
7/19/2010	+3.50 / +6.42%	58.00	58.00	58.00	58.00	58.00	10.81	1,000
7/16/2010	-0.50 / -0.91%	55.50	55.50	54.50	54.50	54.50	10.16	23,800
7/15/2010	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	10.25	20,600
7/14/2010	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.50	10.34	10,000
7/13/2010	+0.50 / +0.89%	56.70	57.00	56.30	56.50	56.50	10.53	36,400

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	8,400	14.20	-1.39%
ACE	2,200	35.10	-3.84%
ADP	600	29.05	0.00%
BCC	26,800	7.30	-2.67%
BDT	17,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%