Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	-0.40 / -0.83%	48.00	48.00	48.00	48.00	48.00	32.59	100
8/21/2017	+0.40 / +0.83%	48.40	48.40	48.40	48.40	48.40	32.86	100
8/18/2017	+0.10 / +0.21%	46.50	48.00	46.50	48.00	46.56	32.59	2,900
8/17/2017	+0.90 / +1.91%	48.00	48.00	47.90	47.90	47.93	32.52	400
8/16/2017	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	31.91	0
8/15/2017	-1.50 / -3.09%	48.00	48.00	47.00	47.00	47.61	31.91	3,549
8/14/2017	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	32.93	500
8/11/2017	-1.00 / -2.00%	49.70	49.70	49.00	49.00	49.35	33.27	200
8/10/2017	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	33.95	2,162
8/9/2017	-0.40 / -0.80%	49.50	49.50	49.50	49.50	49.50	33.61	100
8/8/2017	+1.20 / +2.46%	49.90	49.90	49.90	49.90	49.90	33.88	100
8/7/2017	+2.30 / +4.96%	48.80	48.80	48.70	48.70	48.77	33.06	320
8/4/2017	-0.10 / -0.22%	46.50	46.50	46.40	46.40	46.47	31.50	1,400
8/3/2017	+0.20 / +0.43%	46.50	46.50	46.50	46.50	46.50	31.57	1,220
8/2/2017	-2.70 / -5.51%	49.00	49.50	46.30	46.30	48.87	31.43	1,300
8/1/2017	+1.00 / +2.08%	50.50	50.50	49.00	49.00	49.67	33.27	600
7/31/2017	+0.40 / +0.84%	48.00	48.10	48.00	48.00	48.04	32.59	1,300
7/28/2017	+0.20 / +0.42%	48.00	48.90	47.60	47.60	47.94	32.32	5,472
7/27/2017	+1.40 / +3.04%	46.50	47.40	46.50	47.40	46.90	32.18	7,300
7/26/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	31.23	40
7/25/2017	0.00 / 0.00%	46.00	46.00	43.00	46.00	44.53	31.23	2,710
7/24/2017	+1.00 / +2.22%	45.00	46.00	44.00	46.00	44.61	31.23	2,200
7/21/2017	-1.00 / -2.17%	43.50	45.00	43.50	45.00	44.66	30.55	542
7/20/2017	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	31.23	520
7/19/2017	0.00 / 0.00%	47.00	47.00	45.00	47.00	46.94	31.91	3,500
7/18/2017	0.00 / 0.00%	45.10	47.00	44.10	47.00	44.77	31.91	2,120
7/17/2017	-2.90 / -5.81%	47.30	47.30	46.00	47.00	46.63	31.91	3,600
7/14/2017	-2.10 / -4.04%	50.00	50.00	48.00	49.90	48.96	33.88	5,530
7/13/2017	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.18	35.30	1,800
7/12/2017	-2.00 / -3.67%	54.50	54.50	52.50	52.50	52.56	35.64	32,320

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%