Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2014	+0.70 / +1.81%	39.00	39.40	38.80	39.40	39.40	9.69	5,500
8/19/2014	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	9.52	1,300
8/18/2014	0.00 / 0.00%	37.20	38.70	37.20	38.70	38.70	9.52	6,900
8/15/2014	-0.30 / -0.77%	39.00	39.00	35.30	38.70	38.70	9.52	2,500
8/14/2014	0.00 / 0.00%	41.00	41.00	39.00	39.00	39.00	9.59	11,600
8/13/2014	+3.30 / +9.24%	36.30	39.20	36.30	39.00	39.00	9.59	431,856
8/12/2014	+1.40 / +4.08%	35.00	36.80	35.00	35.70	35.70	8.78	12,433
8/11/2014	+0.90 / +2.69%	33.00	34.50	31.20	34.30	34.30	8.44	20,300
8/8/2014	+0.40 / +1.21%	33.10	33.50	33.00	33.40	33.40	8.22	14,400
8/7/2014	-1.50 / -4.35%	31.20	34.20	31.20	33.00	33.00	8.12	15,200
8/6/2014	+2.00 / +6.15%	35.70	35.70	32.60	34.50	34.50	8.49	5,100
8/5/2014	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	8.00	3,000
8/4/2014	0.00 / 0.00%	29.70	32.90	29.70	32.90	32.90	8.09	3,900
8/1/2014	+0.50 / +1.54%	32.50	32.90	29.20	32.90	32.90	8.09	4,900
7/31/2014	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.40	7.97	1,200
7/30/2014	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	7.87	100
7/29/2014	+1.00 / +3.28%	31.00	31.50	31.00	31.50	31.50	7.75	600
7/28/2014	-2.70 / -8.13%	31.00	31.00	30.50	30.50	30.50	7.50	6,400
7/25/2014	+0.10 / +0.30%	33.20	33.50	33.20	33.20	33.20	8.17	10,100
7/24/2014	+0.10 / +0.30%	33.00	34.30	33.00	33.10	33.10	8.14	5,300
7/23/2014	+1.00 / +3.13%	31.80	33.00	31.80	33.00	33.00	8.12	5,800
7/22/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.87	0
7/21/2014	0.00 / 0.00%	31.10	32.00	31.00	32.00	32.00	7.87	2,100
7/18/2014	-0.50 / -1.54%	29.60	32.80	29.60	32.00	32.00	7.87	7,500
7/17/2014	0.00 / 0.00%	30.00	32.50	29.30	32.50	32.50	8.00	2,600
7/16/2014	+1.60 / +5.18%	33.50	33.50	31.50	32.50	32.50	8.00	5,800
7/15/2014	+2.60 / +9.19%	30.00	30.90	29.50	30.90	30.90	7.60	14,900
7/14/2014	+0.80 / +2.91%	27.60	28.30	27.50	28.30	28.30	6.96	8,400
7/11/2014	+0.10 / +0.36%	26.30	27.50	26.30	27.50	27.50	6.77	1,100
7/10/2014	-0.20 / -0.72%	27.00	27.40	27.00	27.40	27.40	6.74	4,200

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%