Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2013	+1.30 / +10.00%	14.30	14.30	14.00	14.30	14.30	3.16	1,700
8/1/2013	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	2.87	1,000
7/31/2013	-1.50 / -9.43%	14.40	14.40	14.40	14.40	14.40	3.18	100
7/30/2013	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	3.51	0
7/29/2013	-0.10 / -0.63%	15.90	15.90	15.90	15.90	15.90	3.51	5,000
7/26/2013	+0.50 / +3.23%	16.00	16.00	16.00	16.00	16.00	3.53	6,000
7/25/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0
7/24/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0
7/23/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0
7/22/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0
7/19/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	19
7/18/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0
7/17/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0
7/16/2013	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.42	0
7/15/2013	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	3.42	100
7/12/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.31	0
7/11/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.31	0
7/10/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.31	55,000
7/9/2013	+1.20 / +8.70%	15.00	15.00	15.00	15.00	15.00	3.31	100
7/8/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.05	0
7/5/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.05	30,097
7/4/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.05	1,100
7/3/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	0
7/2/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	35,000
7/1/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	0
6/28/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	200
6/27/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	5,200
6/26/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	66,397
6/25/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	1,400
6/24/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%