|
Closing price on 8/14/2020
|
|
| Open |
21.90 |
| High |
22.10 |
| Low |
21.90 |
| Volume |
3,600 |
| Split-adjusted Price |
18.94 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2020
|
+0.10 / +0.46%
|
21.90
|
22.10
|
21.90
|
22.00
|
22.02
|
18.94
|
3,600
|
|
|
8/13/2020
|
+0.80 / +3.79%
|
21.10
|
21.90
|
21.10
|
21.90
|
21.26
|
18.86
|
5,200
|
|
|
8/12/2020
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.10
|
21.01
|
18.17
|
5,900
|
|
|
8/11/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.25
|
400
|
|
|
8/10/2020
|
-1.10 / -4.93%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.18
|
18.25
|
3,000
|
|
|
8/7/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.20
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.20
|
0
|
|
|
8/5/2020
|
+0.20 / +0.90%
|
21.50
|
22.30
|
21.00
|
22.30
|
21.67
|
19.20
|
2,300
|
|
|
8/4/2020
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.14
|
19.03
|
500
|
|
|
8/3/2020
|
+1.00 / +4.69%
|
21.30
|
22.30
|
21.30
|
22.30
|
21.55
|
19.20
|
400
|
|
|
7/31/2020
|
-0.10 / -0.47%
|
21.30
|
21.40
|
21.30
|
21.30
|
21.31
|
18.34
|
1,100
|
|
|
7/30/2020
|
+0.90 / +4.39%
|
20.50
|
21.40
|
20.50
|
21.40
|
21.22
|
18.43
|
500
|
|
|
7/29/2020
|
-1.80 / -8.07%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.65
|
900
|
|
|
7/28/2020
|
+1.80 / +8.78%
|
20.50
|
22.30
|
20.50
|
22.30
|
20.73
|
19.20
|
800
|
|
|
7/27/2020
|
-2.00 / -8.89%
|
20.50
|
21.90
|
20.50
|
20.50
|
20.79
|
17.65
|
2,000
|
|
|
7/24/2020
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.37
|
1,600
|
|
|
7/23/2020
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
800
|
|
|
7/22/2020
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.46
|
3,100
|
|
|
7/21/2020
|
-1.00 / -4.20%
|
23.70
|
23.70
|
22.80
|
22.80
|
22.95
|
19.63
|
600
|
|
|
7/20/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.49
|
200
|
|
|
7/17/2020
|
+0.20 / +0.85%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.74
|
20.49
|
500
|
|
|
7/16/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.32
|
500
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.32
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.32
|
0
|
|
|
7/13/2020
|
+0.20 / +0.85%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.54
|
20.32
|
5,000
|
|
|
7/10/2020
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.48
|
20.15
|
800
|
|
|
7/9/2020
|
+0.10 / +0.43%
|
23.70
|
23.80
|
23.60
|
23.60
|
23.74
|
20.32
|
900
|
|
|
7/8/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.23
|
0
|
|
|
7/7/2020
|
-0.30 / -1.26%
|
23.80
|
23.90
|
23.50
|
23.50
|
23.72
|
20.23
|
500
|
|
|
7/6/2020
|
+0.80 / +3.48%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.49
|
100
|
|
|