Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	-0.90 / -1.88%	48.00	48.00	47.10	47.10	47.40	19.61	400
8/11/2016	-1.00 / -2.04%	49.00	49.00	48.00	48.00	48.50	19.99	200
8/10/2016	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.40	0
8/9/2016	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	20.40	300
8/8/2016	+3.00 / +6.38%	50.00	50.00	50.00	50.00	50.00	20.82	156
8/5/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.57	32
8/4/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.57	1,008
8/3/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.57	2,500
8/2/2016	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	19.57	800
8/1/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	0
7/29/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	0
7/28/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	0
7/27/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	0
7/26/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	2,068
7/25/2016	-1.50 / -3.03%	47.00	48.00	47.00	48.00	47.50	19.99	4,000
7/22/2016	-0.20 / -0.40%	49.50	49.50	49.50	49.50	49.50	20.61	3,000
7/21/2016	+2.70 / +5.74%	47.00	49.70	47.00	49.70	47.17	20.70	604,200
7/20/2016	-1.00 / -2.08%	46.50	47.00	46.50	47.00	46.92	19.57	1,240
7/19/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	0
7/18/2016	+2.00 / +4.35%	46.10	48.00	46.00	48.00	47.41	19.99	3,300
7/15/2016	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	19.15	600,000
7/14/2016	-4.90 / -9.61%	46.10	46.10	46.10	46.10	46.10	19.20	5,000
7/13/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.24	0
7/12/2016	+4.50 / +9.68%	46.50	51.00	46.50	51.00	47.93	21.24	860
7/11/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.36	0
7/8/2016	-0.70 / -1.48%	47.30	47.30	46.00	46.50	46.99	19.36	7,023
7/7/2016	+0.20 / +0.43%	47.20	47.20	47.20	47.20	47.20	19.65	2,000
7/6/2016	-0.40 / -0.84%	48.00	48.00	47.00	47.00	47.22	19.57	1,200
7/5/2016	+0.40 / +0.85%	47.00	47.40	47.00	47.40	47.16	19.74	500
7/4/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.57	5,603

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%