|
Closing price on 8/11/2025
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
20,000 |
| Split-adjusted Price |
11.00 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
20,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
800
|
|
|
8/7/2025
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5,000
|
|
|
8/6/2025
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.08
|
11.30
|
400
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|
8/4/2025
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.89
|
11.00
|
25,800
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.98
|
10.90
|
1,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.80
|
10.90
|
1,000
|
|
|
7/29/2025
|
-0.60 / -5.22%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
2,800
|
|
|
7/28/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/25/2025
|
-0.20 / -1.71%
|
11.80
|
12.00
|
11.40
|
11.50
|
11.56
|
11.50
|
10,100
|
|
|
7/24/2025
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/22/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/17/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/11/2025
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,500
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/9/2025
|
+0.50 / +4.55%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.43
|
11.50
|
3,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,400
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|