Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	0.00 / 0.00%	20.50	22.20	20.50	22.20	21.35	22.20	200
7/29/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	200
7/28/2022	+2.00 / +9.90%	22.20	22.20	22.20	22.20	22.20	22.20	100
7/27/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
7/26/2022	-1.80 / -8.18%	20.20	20.20	20.20	20.20	20.20	20.20	100
7/25/2022	+1.00 / +4.76%	21.90	22.00	21.90	22.00	21.98	22.00	10,500
7/22/2022	-0.40 / -1.87%	20.20	21.30	20.20	21.00	20.96	21.00	1,200
7/21/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
7/20/2022	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.30	21.40	500
7/19/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
7/18/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
7/15/2022	-2.00 / -8.55%	21.40	21.40	21.40	21.40	21.40	21.40	100
7/14/2022	-0.30 / -1.27%	21.50	23.40	21.50	23.40	22.45	23.40	201
7/13/2022	+0.70 / +3.04%	21.10	23.70	21.10	23.70	22.40	23.70	200
7/12/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
7/11/2022	+1.80 / +8.49%	23.00	23.00	23.00	23.00	23.00	23.00	100
7/8/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	200
7/7/2022	-0.70 / -3.20%	21.30	21.30	21.20	21.20	21.23	21.20	400
7/6/2022	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.04	21.90	20,100
7/5/2022	-1.20 / -5.19%	21.70	21.90	21.70	21.90	21.82	21.90	500
7/4/2022	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	0
7/1/2022	-2.10 / -8.33%	23.10	23.20	23.10	23.10	23.10	23.10	20,000
6/30/2022	+0.50 / +2.02%	23.00	25.20	23.00	25.20	23.99	25.20	43,400
6/29/2022	-0.10 / -0.40%	22.40	25.00	22.40	24.70	24.75	24.70	22,700
6/28/2022	+0.30 / +1.22%	24.00	25.00	24.00	24.80	24.47	24.80	22,100
6/27/2022	+0.50 / +2.08%	21.60	25.00	21.60	24.50	24.50	24.50	10,700
6/24/2022	-0.30 / -1.23%	21.90	26.00	21.90	24.00	23.85	24.00	6,800
6/23/2022	+1.30 / +5.65%	20.70	24.50	20.70	24.30	22.41	24.30	13,100
6/22/2022	+1.30 / +5.99%	19.80	23.00	19.80	23.00	20.92	23.00	5,100
6/21/2022	+1.60 / +7.96%	19.00	21.70	19.00	21.70	21.45	21.70	1,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%