Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-1.80 / -9.38%	17.40	17.40	17.30	17.40	17.40	17.40	10,000
7/5/2023	+1.70 / +9.71%	19.20	19.20	19.20	19.20	19.20	19.20	100
7/4/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
7/3/2023	-1.90 / -9.79%	19.40	19.40	17.50	17.50	18.02	17.50	2,200
6/30/2023	+1.10 / +6.01%	19.40	19.40	19.40	19.40	19.40	19.40	5,400
6/29/2023	+0.40 / +2.23%	18.30	18.30	18.30	18.30	18.30	18.30	300
6/28/2023	+1.00 / +5.92%	16.70	17.90	16.70	17.90	17.45	17.90	800
6/27/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	0
6/26/2023	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	0
6/23/2023	-0.30 / -1.74%	17.20	17.20	16.90	16.90	17.16	16.90	1,400
6/22/2023	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
6/21/2023	+1.20 / +7.50%	17.20	17.20	17.20	17.20	17.20	17.20	100
6/20/2023	-0.70 / -4.19%	17.30	17.30	16.00	16.00	16.65	16.00	200
6/19/2023	-0.50 / -2.91%	16.70	16.70	16.70	16.70	16.70	16.70	200
6/16/2023	-0.10 / -0.58%	17.30	17.30	17.20	17.20	17.22	17.20	600
6/15/2023	-1.00 / -5.46%	18.30	18.30	17.10	17.30	17.54	17.30	700
6/14/2023	0.00 / 0.00%	17.20	18.30	17.00	18.30	17.20	18.30	140,100
6/13/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
6/12/2023	-0.20 / -1.08%	18.50	18.50	16.90	18.30	18.09	18.30	2,500
6/9/2023	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.43	18.50	2,300
6/8/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/7/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/6/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/5/2023	+1.10 / +6.32%	19.10	19.10	18.50	18.50	18.70	18.50	300
6/2/2023	-1.90 / -9.84%	21.10	21.10	17.40	17.40	17.68	17.40	1,300
6/1/2023	+1.50 / +8.43%	19.30	19.30	19.30	19.30	19.30	19.30	100
5/31/2023	-1.10 / -5.82%	19.80	19.80	17.20	17.80	17.39	17.80	2,300
5/30/2023	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	18.90	100
5/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
5/26/2023	-0.80 / -4.26%	18.50	18.50	18.00	18.00	18.06	18.00	2,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%