Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 5:28:39 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Viglacera Halong Joint Stock Company (VHL : HNX)
Industrials : Building Materials & Fixtures
10.40 0.00/0.00%
3:05:01 PM
Closing price on 7/6/2017
79.40 +0.40/+0.51%
Open 80.00
High 81.00
Low 79.00
Volume 16,601
Split-adjusted Price 33.06

Create Alert at: 9 11 12 ...
VHL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2017 +0.40 / +0.51% 80.00 81.00 79.00 79.40 79.51 33.06 16,601
7/5/2017 -4.00 / -4.82% 80.00 80.00 79.00 79.00 79.14 32.90 13,421
7/4/2017 -1.00 / -1.19% 85.00 85.00 80.00 83.00 81.77 34.56 16,800
7/3/2017 +7.00 / +9.09% 79.90 84.70 77.00 84.00 83.52 34.98 49,353
6/30/2017 +7.00 / +10.00% 77.00 77.00 71.00 77.00 76.58 32.06 52,117
6/29/2017 0.00 / 0.00% 72.00 72.00 70.00 70.00 71.67 29.15 600
6/28/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 3,211
6/27/2017 -6.50 / -8.50% 70.00 70.00 70.00 70.00 70.00 29.15 1,600
6/26/2017 +0.50 / +0.66% 76.50 76.50 76.50 76.50 76.50 31.85 192
6/23/2017 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 31.65 40
6/22/2017 +6.00 / +8.57% 70.00 76.00 70.00 76.00 70.07 31.65 8,900
6/21/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 4,010
6/20/2017 +2.00 / +2.94% 70.00 70.00 70.00 70.00 70.00 29.15 10,027
6/19/2017 -2.00 / -2.86% 68.00 68.00 68.00 68.00 68.00 28.32 655
6/16/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 11,028
6/15/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
6/14/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
6/13/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
6/12/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
6/9/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
6/8/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
6/7/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
6/6/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
6/5/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
6/2/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 11,220
6/1/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
5/31/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 400
5/30/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
5/29/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
5/26/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 29.15 0
VHL News
25/11 VHL: Change in personnel
12/10 VHL: Financial Statement Quarter 3/2020 (holding company)
12/10 VHL: Financial Statement Quarter 3/2020
13/08 VHL: Reviewed financial statement 2020 (holding company)
13/08 VHL: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACC  225,300 13.80 -0.72%
ACE  0 35.70 0.00%
ADP  600 28.80 -0.17%
BCC  49,900 7.70 -1.28%
BDT  22,000 7.40 0.00%
BHC  0 2.00 0.00%
BIG  142,500 7.10 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.