|
Closing price on 7/3/2024
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
11.40 |
| Volume |
500 |
| Split-adjusted Price |
11.40 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
-1.00 / -8.06%
|
13.60
|
13.60
|
11.40
|
11.40
|
13.10
|
11.40
|
500
|
|
|
7/2/2024
|
-1.10 / -8.15%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.37
|
12.40
|
1,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.43
|
13.50
|
800
|
|
|
6/28/2024
|
+1.00 / +8.00%
|
12.40
|
13.50
|
12.40
|
13.50
|
13.13
|
13.50
|
23,900
|
|
|
6/27/2024
|
+0.70 / +5.93%
|
11.80
|
12.50
|
11.10
|
12.50
|
12.10
|
12.50
|
35,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/25/2024
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.57
|
11.80
|
900
|
|
|
6/24/2024
|
-1.20 / -9.84%
|
12.10
|
12.10
|
11.00
|
11.00
|
12.08
|
11.00
|
7,100
|
|
|
6/21/2024
|
+0.40 / +3.39%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.26
|
12.20
|
500
|
|
|
6/20/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/19/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/18/2024
|
+0.30 / +2.61%
|
12.10
|
12.10
|
11.00
|
11.80
|
11.63
|
11.80
|
300
|
|
|
6/17/2024
|
+0.50 / +4.55%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.51
|
11.50
|
8,800
|
|
|
6/14/2024
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.30
|
11.00
|
800
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.78
|
11.80
|
3,400
|
|
|
6/12/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
6/11/2024
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
6/10/2024
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,200
|
|
|
6/7/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
6/6/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
6/4/2024
|
+0.30 / +2.54%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.90
|
12.10
|
200
|
|
|
6/3/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
5/31/2024
|
-0.10 / -0.84%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.09
|
11.80
|
900
|
|
|
5/30/2024
|
+0.60 / +5.31%
|
11.30
|
11.90
|
10.70
|
11.90
|
11.30
|
11.90
|
300
|
|
|
5/29/2024
|
0.00 / 0.00%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.48
|
11.30
|
9,000
|
|
|
5/28/2024
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
18,400
|
|
|
5/27/2024
|
-1.10 / -9.65%
|
11.40
|
11.40
|
10.30
|
10.30
|
11.32
|
10.30
|
5,200
|
|
|
5/24/2024
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/23/2024
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.82
|
11.70
|
1,300
|
|
|