|
Closing price on 7/29/2020
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
900 |
| Split-adjusted Price |
17.65 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
-1.80 / -8.07%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.65
|
900
|
|
|
7/28/2020
|
+1.80 / +8.78%
|
20.50
|
22.30
|
20.50
|
22.30
|
20.73
|
19.20
|
800
|
|
|
7/27/2020
|
-2.00 / -8.89%
|
20.50
|
21.90
|
20.50
|
20.50
|
20.79
|
17.65
|
2,000
|
|
|
7/24/2020
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.37
|
1,600
|
|
|
7/23/2020
|
+0.40 / +1.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.80
|
800
|
|
|
7/22/2020
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.46
|
3,100
|
|
|
7/21/2020
|
-1.00 / -4.20%
|
23.70
|
23.70
|
22.80
|
22.80
|
22.95
|
19.63
|
600
|
|
|
7/20/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.49
|
200
|
|
|
7/17/2020
|
+0.20 / +0.85%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.74
|
20.49
|
500
|
|
|
7/16/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.32
|
500
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.32
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.32
|
0
|
|
|
7/13/2020
|
+0.20 / +0.85%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.54
|
20.32
|
5,000
|
|
|
7/10/2020
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.48
|
20.15
|
800
|
|
|
7/9/2020
|
+0.10 / +0.43%
|
23.70
|
23.80
|
23.60
|
23.60
|
23.74
|
20.32
|
900
|
|
|
7/8/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.23
|
0
|
|
|
7/7/2020
|
-0.30 / -1.26%
|
23.80
|
23.90
|
23.50
|
23.50
|
23.72
|
20.23
|
500
|
|
|
7/6/2020
|
+0.80 / +3.48%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.49
|
100
|
|
|
7/3/2020
|
+0.40 / +1.77%
|
23.50
|
23.80
|
23.00
|
23.00
|
23.62
|
19.80
|
2,700
|
|
|
7/2/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
19.46
|
0
|
|
|
7/1/2020
|
+0.20 / +0.89%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.50
|
19.46
|
200
|
|
|
6/30/2020
|
-2.30 / -9.31%
|
24.10
|
24.10
|
22.30
|
22.40
|
22.65
|
19.29
|
3,100
|
|
|
6/29/2020
|
-0.80 / -3.14%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
21.27
|
500
|
|
|
6/26/2020
|
-2.60 / -9.25%
|
27.30
|
27.30
|
25.50
|
25.50
|
26.19
|
21.96
|
6,000
|
|
|
6/25/2020
|
-1.80 / -6.02%
|
29.00
|
29.00
|
28.10
|
28.10
|
28.25
|
24.20
|
600
|
|
|
6/24/2020
|
+0.70 / +2.40%
|
29.20
|
29.90
|
29.00
|
29.90
|
29.54
|
23.42
|
18,000
|
|
|
6/23/2020
|
-0.70 / -2.34%
|
29.90
|
29.90
|
29.00
|
29.20
|
29.59
|
22.87
|
4,600
|
|
|
6/22/2020
|
+0.90 / +3.10%
|
30.00
|
30.50
|
29.30
|
29.90
|
29.57
|
23.42
|
22,300
|
|
|
6/19/2020
|
+0.60 / +2.11%
|
27.40
|
29.00
|
27.30
|
29.00
|
28.00
|
22.72
|
500
|
|
|
6/18/2020
|
-0.10 / -0.35%
|
28.60
|
28.60
|
28.40
|
28.40
|
28.42
|
22.25
|
1,000
|
|
|