Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	+2.40 / +4.79%	52.00	52.50	52.00	52.50	52.50	9.79	4,200
7/27/2010	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	9.34	1,000
7/26/2010	-2.40 / -4.57%	50.10	50.10	50.10	50.10	50.10	9.34	7,800
7/23/2010	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	9.79	6,900
7/22/2010	+2.00 / +3.92%	50.00	53.00	50.00	53.00	53.00	9.88	10,200
7/21/2010	-3.80 / -6.93%	54.80	54.80	51.00	51.00	51.00	9.51	109,600
7/20/2010	-3.20 / -5.52%	55.20	55.20	54.30	54.80	54.80	10.21	19,100
7/19/2010	+3.50 / +6.42%	58.00	58.00	58.00	58.00	58.00	10.81	1,000
7/16/2010	-0.50 / -0.91%	55.50	55.50	54.50	54.50	54.50	10.16	23,800
7/15/2010	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	10.25	20,600
7/14/2010	-1.00 / -1.77%	56.00	56.00	55.50	55.50	55.50	10.34	10,000
7/13/2010	+0.50 / +0.89%	56.70	57.00	56.30	56.50	56.50	10.53	36,400
7/12/2010	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	10.44	8,500
7/9/2010	0.00 / 0.00%	55.00	57.00	55.00	57.00	57.00	10.62	3,500
7/8/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	10.62	6,500
7/7/2010	+3.00 / +5.56%	57.70	57.70	54.50	57.00	57.00	10.62	4,500
7/6/2010	-3.50 / -6.09%	54.10	54.10	54.00	54.00	54.00	10.07	17,300
7/5/2010	+0.50 / +0.88%	53.30	57.50	53.20	57.50	57.50	10.72	5,600
7/2/2010	-0.90 / -1.55%	57.00	57.00	57.00	57.00	57.00	10.62	1,000
7/1/2010	-1.50 / -2.53%	58.00	58.00	55.50	57.90	57.90	10.79	7,000
6/30/2010	+2.60 / +4.58%	58.50	59.40	58.50	59.40	59.40	11.07	4,000
6/29/2010	-3.00 / -5.02%	56.80	56.80	56.80	56.80	56.80	10.59	900
6/28/2010	+0.20 / +0.34%	59.60	59.80	59.60	59.80	59.80	11.15	5,000
6/25/2010	+0.10 / +0.17%	55.50	59.70	55.50	59.60	59.60	11.11	10,000
6/24/2010	-0.20 / -0.34%	59.90	59.90	57.60	59.50	59.50	11.09	18,000
6/23/2010	+2.20 / +3.83%	59.60	59.70	59.00	59.70	59.70	11.13	27,100
6/22/2010	-1.50 / -2.54%	59.80	59.80	57.50	57.50	57.50	10.72	5,500
6/21/2010	-0.30 / -0.51%	56.00	60.00	56.00	59.00	59.00	11.00	24,900
6/18/2010	0.00 / 0.00%	58.00	59.30	58.00	59.30	59.30	11.05	14,600
6/17/2010	-0.70 / -1.17%	59.50	59.50	59.00	59.30	59.30	11.05	20,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%