|
Closing price on 7/22/2022
|
|
| Open |
20.20 |
| High |
21.30 |
| Low |
20.20 |
| Volume |
1,200 |
| Split-adjusted Price |
21.00 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2022
|
-0.40 / -1.87%
|
20.20
|
21.30
|
20.20
|
21.00
|
20.96
|
21.00
|
1,200
|
|
|
7/21/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
7/20/2022
|
0.00 / 0.00%
|
21.20
|
21.40
|
21.20
|
21.40
|
21.30
|
21.40
|
500
|
|
|
7/19/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
7/15/2022
|
-2.00 / -8.55%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
100
|
|
|
7/14/2022
|
-0.30 / -1.27%
|
21.50
|
23.40
|
21.50
|
23.40
|
22.45
|
23.40
|
201
|
|
|
7/13/2022
|
+0.70 / +3.04%
|
21.10
|
23.70
|
21.10
|
23.70
|
22.40
|
23.70
|
200
|
|
|
7/12/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
7/11/2022
|
+1.80 / +8.49%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
|
|
7/7/2022
|
-0.70 / -3.20%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.23
|
21.20
|
400
|
|
|
7/6/2022
|
0.00 / 0.00%
|
21.00
|
21.90
|
21.00
|
21.90
|
21.04
|
21.90
|
20,100
|
|
|
7/5/2022
|
-1.20 / -5.19%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.82
|
21.90
|
500
|
|
|
7/4/2022
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
7/1/2022
|
-2.10 / -8.33%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.10
|
23.10
|
20,000
|
|
|
6/30/2022
|
+0.50 / +2.02%
|
23.00
|
25.20
|
23.00
|
25.20
|
23.99
|
25.20
|
43,400
|
|
|
6/29/2022
|
-0.10 / -0.40%
|
22.40
|
25.00
|
22.40
|
24.70
|
24.75
|
24.70
|
22,700
|
|
|
6/28/2022
|
+0.30 / +1.22%
|
24.00
|
25.00
|
24.00
|
24.80
|
24.47
|
24.80
|
22,100
|
|
|
6/27/2022
|
+0.50 / +2.08%
|
21.60
|
25.00
|
21.60
|
24.50
|
24.50
|
24.50
|
10,700
|
|
|
6/24/2022
|
-0.30 / -1.23%
|
21.90
|
26.00
|
21.90
|
24.00
|
23.85
|
24.00
|
6,800
|
|
|
6/23/2022
|
+1.30 / +5.65%
|
20.70
|
24.50
|
20.70
|
24.30
|
22.41
|
24.30
|
13,100
|
|
|
6/22/2022
|
+1.30 / +5.99%
|
19.80
|
23.00
|
19.80
|
23.00
|
20.92
|
23.00
|
5,100
|
|
|
6/21/2022
|
+1.60 / +7.96%
|
19.00
|
21.70
|
19.00
|
21.70
|
21.45
|
21.70
|
1,100
|
|
|
6/20/2022
|
-2.10 / -9.46%
|
21.60
|
23.50
|
20.10
|
20.10
|
20.26
|
20.10
|
17,900
|
|
|
6/17/2022
|
-0.20 / -0.89%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7,600
|
|
|
6/16/2022
|
+0.20 / +0.90%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.27
|
22.40
|
15,000
|
|
|
6/15/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
6/14/2022
|
-0.70 / -3.06%
|
21.60
|
24.50
|
21.60
|
22.20
|
22.86
|
22.20
|
1,600
|
|
|
6/13/2022
|
+0.30 / +1.33%
|
21.70
|
22.90
|
21.70
|
22.90
|
22.30
|
22.90
|
400
|
|
|