Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2009	-0.80 / -2.51%	33.00	33.00	31.10	31.10	31.10	4.68	5,500
7/21/2009	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.90	4.80	2,200
7/20/2009	+0.50 / +1.64%	31.00	31.00	30.30	31.00	31.00	4.66	5,800
7/17/2009	-1.50 / -4.69%	31.50	32.00	30.50	30.50	30.50	4.59	4,800
7/16/2009	+0.50 / +1.59%	31.90	32.00	31.80	32.00	32.00	4.81	5,000
7/15/2009	+1.50 / +5.00%	30.50	31.50	30.50	31.50	31.50	4.74	3,500
7/14/2009	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	4.51	10,900
7/13/2009	-1.00 / -3.17%	30.50	30.50	30.20	30.50	30.50	4.59	1,500
7/10/2009	-1.00 / -3.08%	30.50	32.00	30.50	31.50	31.50	4.74	2,600
7/9/2009	-0.50 / -1.52%	30.30	32.50	30.30	32.50	32.50	4.89	600
7/8/2009	-0.50 / -1.49%	34.00	34.00	31.60	33.00	33.00	4.96	3,000
7/7/2009	0.00 / 0.00%	30.80	33.50	30.80	33.50	33.50	5.04	8,100
7/6/2009	+1.00 / +3.08%	30.30	33.50	30.30	33.50	33.50	5.04	6,800
7/3/2009	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	4.89	2,000
7/2/2009	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	4.81	500
7/1/2009	-1.20 / -3.77%	30.60	30.60	30.00	30.60	30.60	4.60	2,100
6/30/2009	-0.70 / -2.15%	34.50	34.50	31.80	31.80	31.80	4.78	2,500
6/29/2009	-2.30 / -6.61%	32.50	34.50	32.50	32.50	32.50	4.89	4,200
6/26/2009	+2.80 / +8.75%	34.90	34.90	34.80	34.80	34.80	5.23	200
6/25/2009	-0.60 / -1.84%	33.80	33.80	31.80	32.00	32.00	4.81	9,400
6/24/2009	+2.10 / +6.89%	30.50	32.60	30.50	32.60	32.60	4.90	400
6/23/2009	-2.10 / -6.44%	30.50	30.60	30.50	30.50	30.50	4.59	20,500
6/22/2009	-3.20 / -8.94%	33.00	33.00	32.60	32.60	32.60	4.90	7,900
6/19/2009	+1.80 / +5.29%	35.00	36.00	33.50	35.80	35.80	5.38	3,500
6/18/2009	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	5.11	10,700
6/17/2009	+1.70 / +5.11%	31.40	35.00	31.40	35.00	35.00	5.26	31,500
6/16/2009	-2.40 / -6.72%	35.80	35.80	33.30	33.30	33.30	5.01	11,900
6/15/2009	-1.70 / -4.55%	35.70	35.80	35.70	35.70	35.70	5.37	26,100
6/12/2009	-1.60 / -4.10%	37.00	40.10	37.00	37.40	37.40	5.62	25,200
6/11/2009	-1.00 / -2.50%	37.20	39.00	37.20	39.00	39.00	5.86	74,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%