Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.99	0
7/18/2016	+2.00 / +4.35%	46.10	48.00	46.00	48.00	47.41	19.99	3,300
7/15/2016	-0.10 / -0.22%	46.00	46.00	46.00	46.00	46.00	19.15	600,000
7/14/2016	-4.90 / -9.61%	46.10	46.10	46.10	46.10	46.10	19.20	5,000
7/13/2016	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	21.24	0
7/12/2016	+4.50 / +9.68%	46.50	51.00	46.50	51.00	47.93	21.24	860
7/11/2016	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.36	0
7/8/2016	-0.70 / -1.48%	47.30	47.30	46.00	46.50	46.99	19.36	7,023
7/7/2016	+0.20 / +0.43%	47.20	47.20	47.20	47.20	47.20	19.65	2,000
7/6/2016	-0.40 / -0.84%	48.00	48.00	47.00	47.00	47.22	19.57	1,200
7/5/2016	+0.40 / +0.85%	47.00	47.40	47.00	47.40	47.16	19.74	500
7/4/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.57	5,603
7/1/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.57	1,200
6/30/2016	+1.00 / +2.17%	49.90	50.00	47.00	47.00	48.48	19.57	400
6/29/2016	+0.20 / +0.44%	48.00	48.00	46.00	46.00	47.52	19.15	4,262
6/28/2016	0.00 / 0.00%	44.00	45.80	44.00	45.80	44.99	19.07	900
6/27/2016	0.00 / 0.00%	45.80	45.80	44.10	45.80	45.47	19.07	5,700
6/24/2016	-0.20 / -0.43%	44.00	45.80	44.00	45.80	44.08	19.07	2,300
6/23/2016	+1.40 / +3.14%	45.00	46.00	45.00	46.00	45.92	19.15	1,218
6/22/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	18.57	0
6/21/2016	+0.60 / +1.36%	44.00	45.00	44.00	44.60	44.38	18.57	2,505
6/20/2016	0.00 / 0.00%	44.10	44.10	44.00	44.00	44.03	18.32	12,200
6/17/2016	-0.90 / -2.00%	43.00	44.00	43.00	44.00	43.97	18.32	3,105
6/16/2016	+1.00 / +2.28%	44.00	44.90	44.00	44.90	44.00	18.70	3,377
6/15/2016	+1.40 / +3.29%	42.60	43.90	42.60	43.90	42.83	18.28	1,200
6/14/2016	-2.40 / -5.35%	42.00	42.50	42.00	42.50	42.34	17.70	1,200
6/13/2016	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	18.70	0
6/10/2016	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	18.70	0
6/9/2016	-0.20 / -0.44%	43.00	44.90	43.00	44.90	43.00	18.70	1,200
6/8/2016	+2.30 / +5.37%	43.00	45.90	43.00	45.10	44.63	18.78	212,805

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%