Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	0.00 / 0.00%	45.10	47.00	44.10	47.00	44.77	31.91	2,120
7/17/2017	-2.90 / -5.81%	47.30	47.30	46.00	47.00	46.63	31.91	3,600
7/14/2017	-2.10 / -4.04%	50.00	50.00	48.00	49.90	48.96	33.88	5,530
7/13/2017	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.18	35.30	1,800
7/12/2017	-2.00 / -3.67%	54.50	54.50	52.50	52.50	52.56	35.64	32,320
7/11/2017	-35.50 / -39.44%	55.30	59.00	52.00	54.50	53.48	37.00	6,920
7/10/2017	+3.60 / +4.17%	86.50	94.00	86.50	90.00	90.86	37.48	31,520
7/7/2017	+7.00 / +8.82%	80.00	87.00	80.00	86.40	83.92	35.98	27,440
7/6/2017	+0.40 / +0.51%	80.00	81.00	79.00	79.40	79.51	33.06	16,601
7/5/2017	-4.00 / -4.82%	80.00	80.00	79.00	79.00	79.14	32.90	13,421
7/4/2017	-1.00 / -1.19%	85.00	85.00	80.00	83.00	81.77	34.56	16,800
7/3/2017	+7.00 / +9.09%	79.90	84.70	77.00	84.00	83.52	34.98	49,353
6/30/2017	+7.00 / +10.00%	77.00	77.00	71.00	77.00	76.58	32.06	52,117
6/29/2017	0.00 / 0.00%	72.00	72.00	70.00	70.00	71.67	29.15	600
6/28/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	3,211
6/27/2017	-6.50 / -8.50%	70.00	70.00	70.00	70.00	70.00	29.15	1,600
6/26/2017	+0.50 / +0.66%	76.50	76.50	76.50	76.50	76.50	31.85	192
6/23/2017	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	31.65	40
6/22/2017	+6.00 / +8.57%	70.00	76.00	70.00	76.00	70.07	31.65	8,900
6/21/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	4,010
6/20/2017	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	29.15	10,027
6/19/2017	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	28.32	655
6/16/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	11,028
6/15/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	0
6/14/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	0
6/13/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	0
6/12/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	0
6/9/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	0
6/8/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	0
6/7/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%