Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2013	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	3.42	100
7/12/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.31	0
7/11/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.31	0
7/10/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.31	55,000
7/9/2013	+1.20 / +8.70%	15.00	15.00	15.00	15.00	15.00	3.31	100
7/8/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.05	0
7/5/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.05	30,097
7/4/2013	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	3.05	1,100
7/3/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	0
7/2/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	35,000
7/1/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	0
6/28/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	200
6/27/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	5,200
6/26/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	66,397
6/25/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	1,400
6/24/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	0
6/21/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	0
6/20/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.98	600
6/19/2013	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	2.98	100
6/18/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.07	0
6/17/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.07	0
6/14/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.07	0
6/13/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.07	0
6/12/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.07	0
6/11/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.07	0
6/10/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.07	0
6/7/2013	-0.10 / -0.71%	13.80	13.90	13.80	13.90	13.90	3.07	2,600
6/6/2013	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	3.09	100
6/5/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.96	1,000
6/4/2013	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	2.96	2,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%