Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	-1.90 / -6.35%	28.50	28.50	28.00	28.00	28.00	5.77	1,400
7/13/2011	+1.90 / +6.79%	29.90	29.90	29.90	29.90	29.90	6.16	1,100
7/12/2011	-2.10 / -6.98%	28.00	28.00	28.00	28.00	28.00	5.77	500
7/11/2011	-0.40 / -1.31%	30.10	30.10	30.10	30.10	30.10	6.21	0
7/8/2011	+1.00 / +3.39%	29.50	30.50	29.50	30.50	30.50	6.29	500
7/7/2011	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	6.08	100
7/6/2011	-1.30 / -4.23%	29.40	29.40	29.40	29.40	29.40	6.06	500
7/5/2011	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	6.33	100
7/4/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.80	0
7/1/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.80	0
6/30/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.80	0
6/29/2011	+1.20 / +3.77%	33.00	33.00	33.00	33.00	33.00	6.80	100
6/28/2011	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.56	0
6/27/2011	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	6.56	0
6/24/2011	+2.00 / +6.71%	31.80	31.80	31.80	31.80	31.80	6.56	200
6/23/2011	-2.20 / -6.88%	30.00	30.00	29.80	29.80	29.80	6.14	4,500
6/22/2011	+2.30 / +7.74%	32.00	32.00	32.00	32.00	32.00	6.60	100
6/21/2011	-2.10 / -6.60%	33.50	33.50	29.70	29.70	29.70	6.12	4,400
6/20/2011	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	6.56	100
6/17/2011	0.00 / 0.00%	31.40	31.40	31.00	31.00	31.00	6.39	2,200
6/16/2011	-0.30 / -0.96%	32.40	32.40	31.00	31.00	31.00	6.39	1,100
6/15/2011	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	6.45	0
6/14/2011	-0.50 / -1.59%	32.00	32.00	31.00	31.00	31.00	6.39	4,100
6/13/2011	-0.50 / -1.56%	33.00	33.00	31.50	31.50	31.50	6.49	1,100
6/10/2011	-0.60 / -1.84%	34.90	34.90	30.50	32.00	32.00	6.60	14,400
6/9/2011	-2.40 / -6.86%	32.60	33.90	32.60	32.60	32.60	6.72	3,900
6/8/2011	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	7.22	100
6/7/2011	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	6.89	100
6/6/2011	+1.80 / +5.98%	31.90	31.90	31.90	31.90	31.90	6.58	100
6/3/2011	-0.40 / -1.31%	31.90	31.90	30.10	30.10	30.10	6.21	6,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%