Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	+1.40 / +4.98%	26.10	29.50	26.10	29.50	26.41	23.11	1,100
7/10/2019	-1.90 / -6.33%	28.90	30.00	28.10	28.10	29.89	22.01	3,500
7/9/2019	+2.30 / +8.30%	26.80	30.00	26.00	30.00	27.04	23.50	17,600
7/8/2019	+2.20 / +8.63%	27.70	27.70	27.70	27.70	27.70	21.70	100
7/5/2019	-2.40 / -8.60%	29.90	29.90	25.50	25.50	25.94	19.97	1,000
7/4/2019	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	21.85	0
7/3/2019	-3.10 / -10.00%	28.60	28.60	27.90	27.90	27.92	21.85	10,800
7/2/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.28	0
7/1/2019	0.00 / 0.00%	28.10	31.00	28.10	31.00	29.07	24.28	300
6/28/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.28	0
6/27/2019	-5.00 / -13.89%	31.00	31.00	31.00	31.00	31.00	24.28	100
6/26/2019	+3.00 / +9.09%	33.00	36.00	32.00	36.00	35.23	25.85	15,000
6/25/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.69	0
6/24/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.69	0
6/21/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.69	1,300
6/20/2019	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.03	23.69	1,000
6/19/2019	+1.00 / +3.13%	32.80	33.00	32.80	33.00	32.98	23.69	800
6/18/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.98	0
6/17/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.98	0
6/14/2019	-0.80 / -2.44%	32.80	32.80	32.00	32.00	32.18	22.98	2,500
6/13/2019	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	23.55	100
6/12/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.98	0
6/11/2019	-0.80 / -2.44%	33.00	33.00	32.00	32.00	32.09	22.98	6,700
6/10/2019	0.00 / 0.00%	32.90	32.90	32.80	32.80	32.83	23.55	3,400
6/7/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	23.55	0
6/6/2019	+1.60 / +5.13%	32.80	32.80	32.80	32.80	32.80	23.55	300
6/5/2019	-1.60 / -4.88%	32.90	32.90	31.20	31.20	31.37	22.40	3,900
6/4/2019	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	23.55	5,600
6/3/2019	-0.10 / -0.30%	32.90	32.90	32.80	32.80	32.83	23.55	1,500
5/31/2019	+1.40 / +4.44%	33.00	33.00	32.90	32.90	32.99	23.62	1,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	0	13.30	0.00%
ACE	0	35.70	0.00%
ADP	0	28.60	0.00%
BCC	0	7.80	0.00%
BDT	0	7.50	0.00%
BHC	0	2.00	0.00%
BIG	0	6.90	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%