Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	23.39	0
6/30/2021	-1.10 / -4.20%	27.00	27.00	25.10	25.10	25.10	23.39	200
6/29/2021	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	24.42	2,000
6/28/2021	+1.50 / +6.12%	24.30	26.00	24.00	26.00	25.54	24.23	9,200
6/25/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
6/24/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
6/23/2021	-0.30 / -1.21%	25.50	25.50	24.50	24.50	24.62	22.83	2,600
6/22/2021	0.00 / 0.00%	24.60	24.80	24.60	24.80	24.60	23.11	1,100
6/21/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.11	6,400
6/18/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.11	0
6/17/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.11	0
6/16/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.11	1,200,000
6/15/2021	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	23.11	5,100
6/14/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
6/11/2021	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	22.83	2,800
6/10/2021	+0.30 / +1.27%	24.20	24.20	24.00	24.00	24.20	22.37	4,500
6/9/2021	-1.60 / -6.32%	25.00	25.00	23.70	23.70	24.47	22.09	3,800
6/8/2021	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	23.58	0
6/7/2021	0.00 / 0.00%	25.20	25.30	25.20	25.30	25.30	23.58	300
6/4/2021	0.00 / 0.00%	25.20	25.30	25.20	25.30	25.20	23.58	2,500
6/3/2021	+1.80 / +7.66%	24.00	25.40	24.00	25.30	24.71	23.58	1,700
6/2/2021	-1.50 / -6.00%	23.70	23.70	23.50	23.50	23.70	21.90	1,000
6/1/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.30	100
5/31/2021	0.00 / 0.00%	23.30	25.00	23.30	25.00	25.00	23.30	600
5/28/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.30	0
5/27/2021	-1.70 / -6.37%	26.70	26.70	25.00	25.00	25.45	23.30	1,100
5/26/2021	0.00 / 0.00%	27.90	28.90	27.90	28.90	27.90	24.88	1,300
5/25/2021	-0.10 / -0.34%	28.90	29.00	28.90	28.90	28.90	24.88	1,700
5/24/2021	+1.50 / +5.45%	28.80	29.00	28.80	29.00	28.96	24.97	13,500
5/21/2021	+0.30 / +1.10%	27.30	27.70	27.30	27.50	27.30	23.68	300

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%