Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.57	1,200
6/30/2016	+1.00 / +2.17%	49.90	50.00	47.00	47.00	48.48	19.57	400
6/29/2016	+0.20 / +0.44%	48.00	48.00	46.00	46.00	47.52	19.15	4,262
6/28/2016	0.00 / 0.00%	44.00	45.80	44.00	45.80	44.99	19.07	900
6/27/2016	0.00 / 0.00%	45.80	45.80	44.10	45.80	45.47	19.07	5,700
6/24/2016	-0.20 / -0.43%	44.00	45.80	44.00	45.80	44.08	19.07	2,300
6/23/2016	+1.40 / +3.14%	45.00	46.00	45.00	46.00	45.92	19.15	1,218
6/22/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	18.57	0
6/21/2016	+0.60 / +1.36%	44.00	45.00	44.00	44.60	44.38	18.57	2,505
6/20/2016	0.00 / 0.00%	44.10	44.10	44.00	44.00	44.03	18.32	12,200
6/17/2016	-0.90 / -2.00%	43.00	44.00	43.00	44.00	43.97	18.32	3,105
6/16/2016	+1.00 / +2.28%	44.00	44.90	44.00	44.90	44.00	18.70	3,377
6/15/2016	+1.40 / +3.29%	42.60	43.90	42.60	43.90	42.83	18.28	1,200
6/14/2016	-2.40 / -5.35%	42.00	42.50	42.00	42.50	42.34	17.70	1,200
6/13/2016	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	18.70	0
6/10/2016	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	18.70	0
6/9/2016	-0.20 / -0.44%	43.00	44.90	43.00	44.90	43.00	18.70	1,200
6/8/2016	+2.30 / +5.37%	43.00	45.90	43.00	45.10	44.63	18.78	212,805
6/7/2016	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	17.82	10
6/6/2016	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.50	17.82	2,100
6/3/2016	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	17.70	300
6/2/2016	+0.90 / +2.19%	42.10	42.10	41.00	42.00	41.00	17.49	207,240
6/1/2016	-1.80 / -4.20%	41.30	42.40	41.10	41.10	41.29	17.11	1,800
5/31/2016	-0.40 / -0.92%	42.90	43.00	42.90	42.90	42.91	17.86	1,200
5/30/2016	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	18.03	107
5/27/2016	-1.40 / -3.13%	44.30	44.30	40.30	43.30	40.92	18.03	2,333
5/26/2016	+3.70 / +9.02%	41.00	44.70	41.00	44.70	41.00	18.61	1,884
5/25/2016	-2.00 / -4.65%	40.30	41.00	40.10	41.00	40.34	17.07	3,700
5/24/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.91	12
5/23/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.91	2,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%