Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2009	-0.80 / -1.96%	43.70	43.70	38.90	40.10	40.10	6.03	55,700
6/8/2009	+2.60 / +6.79%	40.90	40.90	40.90	40.90	40.90	6.15	300
6/5/2009	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	5.76	7,000
6/4/2009	+2.10 / +6.23%	35.80	35.80	35.80	35.80	35.80	5.38	4,400
6/3/2009	+1.90 / +5.97%	32.00	33.70	32.00	33.70	33.70	5.07	17,600
6/2/2009	+1.80 / +6.00%	30.00	31.80	30.00	31.80	31.80	4.78	57,700
6/1/2009	+0.50 / +1.69%	29.70	30.00	29.70	30.00	30.00	4.51	9,900
5/29/2009	+1.10 / +3.87%	29.00	30.00	29.00	29.50	29.50	4.43	10,500
5/28/2009	+0.40 / +1.43%	30.10	30.10	28.40	28.40	28.40	4.27	5,400
5/27/2009	-0.50 / -1.75%	28.50	29.00	28.00	28.00	28.00	4.21	21,200
5/26/2009	-0.20 / -0.70%	28.50	28.50	28.00	28.50	28.50	4.25	9,700
5/25/2009	+1.70 / +6.30%	28.40	28.80	28.00	28.70	28.70	4.28	14,400
5/22/2009	-1.00 / -3.57%	28.50	28.50	27.00	27.00	27.00	4.03	9,900
5/21/2009	0.00 / 0.00%	26.80	28.00	26.80	28.00	28.00	4.18	13,900
5/20/2009	-0.50 / -1.75%	28.00	28.00	27.90	28.00	28.00	4.18	7,200
5/19/2009	+0.10 / +0.35%	28.50	28.50	28.20	28.50	28.50	4.25	15,500
5/18/2009	-0.10 / -0.35%	28.40	28.70	28.10	28.40	28.40	4.24	16,700
5/15/2009	+0.50 / +1.79%	28.90	28.90	28.20	28.50	28.50	4.25	19,000
5/14/2009	-0.50 / -1.75%	28.70	28.70	28.00	28.00	28.00	4.18	7,700
5/13/2009	0.00 / 0.00%	29.40	29.40	28.50	28.50	28.50	4.25	2,600
5/12/2009	+0.20 / +0.71%	28.00	28.50	28.00	28.50	28.50	4.25	12,500
5/11/2009	+1.30 / +4.81%	28.70	28.70	27.90	28.30	28.30	4.22	8,900
5/8/2009	-2.00 / -6.90%	27.50	27.50	27.00	27.00	27.00	4.03	9,400
5/7/2009	+0.50 / +1.75%	28.00	29.00	27.70	29.00	29.00	4.33	2,900
5/6/2009	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	4.25	4,000
5/5/2009	+0.20 / +0.69%	30.50	30.70	29.00	29.00	29.00	4.33	38,800
5/4/2009	+1.30 / +4.73%	27.60	29.50	27.60	28.80	28.80	4.30	29,600
4/29/2009	-0.40 / -1.43%	27.70	27.70	27.50	27.50	27.50	4.11	4,300
4/28/2009	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	4.16	100
4/27/2009	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	4.18	200

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%