Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2012	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.02	0
6/7/2012	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	4.02	100
6/6/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.00	0
6/5/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.00	0
6/4/2012	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	4.00	200
6/1/2012	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	3.89	100
5/31/2012	-0.40 / -2.23%	18.50	18.50	16.70	17.50	17.50	3.78	1,200
5/30/2012	+0.90 / +5.29%	17.90	17.90	17.90	17.90	17.90	3.87	100
5/29/2012	+0.60 / +3.66%	15.30	17.00	15.30	17.00	17.00	3.67	400
5/28/2012	+1.00 / +6.49%	15.80	16.40	15.80	16.40	16.40	3.54	200
5/25/2012	+0.90 / +6.21%	14.50	15.40	14.50	15.40	15.40	3.33	500
5/24/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.13	0
5/23/2012	-1.00 / -6.45%	14.60	14.60	14.50	14.50	14.50	3.13	1,077
5/22/2012	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	3.35	0
5/21/2012	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	3.35	100
5/18/2012	-0.50 / -3.33%	14.70	14.80	14.50	14.50	14.50	3.13	2,400
5/17/2012	-1.10 / -6.83%	15.50	15.50	15.00	15.00	15.00	3.24	7,100
5/16/2012	-0.20 / -1.23%	16.10	16.10	16.10	16.10	16.10	3.48	200
5/15/2012	-1.10 / -6.32%	18.00	18.00	16.30	16.30	16.30	3.52	1,400
5/14/2012	-1.30 / -6.95%	17.70	17.70	17.40	17.40	17.40	3.76	5,500
5/11/2012	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	4.04	100
5/10/2012	-1.10 / -5.91%	19.50	19.50	17.50	17.50	17.50	3.78	10,900
5/9/2012	-0.80 / -4.12%	18.50	18.60	18.10	18.60	18.60	4.02	11,300
5/8/2012	-1.10 / -5.37%	19.70	19.70	19.10	19.40	19.40	4.19	47,300
5/7/2012	+0.10 / +0.49%	20.70	20.70	20.00	20.50	20.50	4.43	2,200
5/4/2012	+0.80 / +4.08%	19.80	20.40	19.80	20.40	20.40	4.41	3,100
5/3/2012	-1.40 / -6.67%	20.50	20.50	19.60	19.60	19.60	4.23	7,800
5/2/2012	+1.10 / +5.53%	19.00	21.00	19.00	21.00	21.00	4.54	600
4/27/2012	-1.30 / -6.13%	19.80	19.90	19.80	19.90	19.90	4.30	29,000
4/26/2012	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	4.58	100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%