Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	-0.80 / -3.14%	24.70	24.70	24.70	24.70	24.70	21.27	500
6/26/2020	-2.60 / -9.25%	27.30	27.30	25.50	25.50	26.19	21.96	6,000
6/25/2020	-1.80 / -6.02%	29.00	29.00	28.10	28.10	28.25	24.20	600
6/24/2020	+0.70 / +2.40%	29.20	29.90	29.00	29.90	29.54	23.42	18,000
6/23/2020	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.59	22.87	4,600
6/22/2020	+0.90 / +3.10%	30.00	30.50	29.30	29.90	29.57	23.42	22,300
6/19/2020	+0.60 / +2.11%	27.40	29.00	27.30	29.00	28.00	22.72	500
6/18/2020	-0.10 / -0.35%	28.60	28.60	28.40	28.40	28.42	22.25	1,000
6/17/2020	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	22.32	200
6/16/2020	0.00 / 0.00%	28.10	28.50	28.10	28.10	28.14	22.01	3,400
6/15/2020	-0.80 / -2.77%	28.10	28.10	28.10	28.10	28.10	22.01	300
6/12/2020	-0.10 / -0.34%	28.80	28.90	28.30	28.90	28.69	22.64	900
6/11/2020	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.07	22.72	18,900
6/10/2020	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.22	22.72	20,900
6/9/2020	-0.10 / -0.34%	29.30	29.30	29.10	29.10	29.15	22.79	4,000
6/8/2020	-0.60 / -2.01%	29.80	29.80	29.20	29.20	29.42	22.87	5,400
6/5/2020	0.00 / 0.00%	30.00	30.00	29.10	29.80	29.85	23.34	2,800
6/4/2020	+2.20 / +7.97%	27.80	30.20	27.80	29.80	29.25	23.34	18,400
6/3/2020	-0.30 / -1.08%	27.80	27.80	27.60	27.60	27.68	21.62	2,200
6/2/2020	+0.10 / +0.36%	27.80	27.90	27.70	27.90	27.81	21.85	9,700
6/1/2020	+0.30 / +1.09%	27.80	28.00	27.70	27.80	27.74	21.78	7,600
5/29/2020	+0.30 / +1.10%	28.00	28.00	27.50	27.50	27.62	21.54	4,000
5/28/2020	+2.40 / +9.68%	25.60	27.20	25.60	27.20	26.95	21.31	15,900
5/27/2020	+1.00 / +4.20%	24.20	24.80	24.20	24.80	24.25	19.43	1,200
5/26/2020	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	18.64	0
5/25/2020	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	18.64	200
5/22/2020	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	18.72	0
5/21/2020	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	18.72	0
5/20/2020	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	18.72	0
5/19/2020	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	18.72	200

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%