Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.50	13.57	5,100
6/25/2015	0.00 / 0.00%	33.10	34.00	33.10	33.50	33.18	13.37	6,100
6/24/2015	+0.10 / +0.30%	33.30	33.50	33.30	33.50	33.30	13.37	2,000
6/23/2015	+0.40 / +1.21%	32.90	33.40	32.90	33.40	32.98	13.33	600
6/22/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.17	10,100
6/19/2015	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.03	13.17	1,500
6/18/2015	0.00 / 0.00%	33.40	33.40	32.80	33.00	32.99	13.17	14,000
6/17/2015	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.92	13.17	4,600
6/16/2015	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	13.01	8,600
6/15/2015	-0.30 / -0.91%	32.90	32.90	32.60	32.60	32.70	13.01	5,000
6/12/2015	0.00 / 0.00%	32.90	32.90	32.70	32.90	32.81	13.13	9,822
6/11/2015	+0.30 / +0.92%	32.60	32.90	32.50	32.90	32.57	13.13	6,000
6/10/2015	-0.20 / -0.61%	32.80	33.00	32.60	32.60	32.82	13.01	6,500
6/9/2015	-0.70 / -2.09%	33.00	33.00	32.80	32.80	32.92	13.09	12,400
6/8/2015	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.16	13.37	6,610
6/5/2015	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.76	13.17	3,800
6/4/2015	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	12.97	1,500
6/3/2015	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.29	13.37	5,100
6/2/2015	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.50	13.37	11,400
6/1/2015	+1.50 / +4.69%	34.10	34.10	32.50	33.50	32.99	13.37	4,800
5/29/2015	+1.00 / +3.23%	31.50	33.00	31.50	32.00	31.57	12.77	42,052
5/28/2015	0.00 / 0.00%	30.20	31.30	30.20	31.00	30.68	12.37	20,400
5/27/2015	+0.70 / +2.31%	30.00	31.00	30.00	31.00	30.04	12.37	4,332
5/26/2015	-1.10 / -3.50%	30.00	32.00	30.00	30.30	30.24	12.09	3,400
5/25/2015	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.39	12.53	2,500
5/22/2015	+1.10 / +3.63%	30.30	31.40	30.00	31.40	30.27	12.53	16,700
5/21/2015	0.00 / 0.00%	30.00	30.30	30.00	30.30	30.12	12.09	5,300
5/20/2015	+0.10 / +0.33%	30.00	30.30	29.00	30.30	30.12	12.09	14,200
5/19/2015	+0.20 / +0.67%	29.50	30.30	29.50	30.20	29.72	12.05	11,054
5/18/2015	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.01	11.97	83,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%