Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2009	+1.80 / +5.29%	35.00	36.00	33.50	35.80	35.80	5.38	3,500
6/18/2009	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	5.11	10,700
6/17/2009	+1.70 / +5.11%	31.40	35.00	31.40	35.00	35.00	5.26	31,500
6/16/2009	-2.40 / -6.72%	35.80	35.80	33.30	33.30	33.30	5.01	11,900
6/15/2009	-1.70 / -4.55%	35.70	35.80	35.70	35.70	35.70	5.37	26,100
6/12/2009	-1.60 / -4.10%	37.00	40.10	37.00	37.40	37.40	5.62	25,200
6/11/2009	-1.00 / -2.50%	37.20	39.00	37.20	39.00	39.00	5.86	74,000
6/10/2009	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	6.01	5,500
6/9/2009	-0.80 / -1.96%	43.70	43.70	38.90	40.10	40.10	6.03	55,700
6/8/2009	+2.60 / +6.79%	40.90	40.90	40.90	40.90	40.90	6.15	300
6/5/2009	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	5.76	7,000
6/4/2009	+2.10 / +6.23%	35.80	35.80	35.80	35.80	35.80	5.38	4,400
6/3/2009	+1.90 / +5.97%	32.00	33.70	32.00	33.70	33.70	5.07	17,600
6/2/2009	+1.80 / +6.00%	30.00	31.80	30.00	31.80	31.80	4.78	57,700
6/1/2009	+0.50 / +1.69%	29.70	30.00	29.70	30.00	30.00	4.51	9,900
5/29/2009	+1.10 / +3.87%	29.00	30.00	29.00	29.50	29.50	4.43	10,500
5/28/2009	+0.40 / +1.43%	30.10	30.10	28.40	28.40	28.40	4.27	5,400
5/27/2009	-0.50 / -1.75%	28.50	29.00	28.00	28.00	28.00	4.21	21,200
5/26/2009	-0.20 / -0.70%	28.50	28.50	28.00	28.50	28.50	4.25	9,700
5/25/2009	+1.70 / +6.30%	28.40	28.80	28.00	28.70	28.70	4.28	14,400
5/22/2009	-1.00 / -3.57%	28.50	28.50	27.00	27.00	27.00	4.03	9,900
5/21/2009	0.00 / 0.00%	26.80	28.00	26.80	28.00	28.00	4.18	13,900
5/20/2009	-0.50 / -1.75%	28.00	28.00	27.90	28.00	28.00	4.18	7,200
5/19/2009	+0.10 / +0.35%	28.50	28.50	28.20	28.50	28.50	4.25	15,500
5/18/2009	-0.10 / -0.35%	28.40	28.70	28.10	28.40	28.40	4.24	16,700
5/15/2009	+0.50 / +1.79%	28.90	28.90	28.20	28.50	28.50	4.25	19,000
5/14/2009	-0.50 / -1.75%	28.70	28.70	28.00	28.00	28.00	4.18	7,700
5/13/2009	0.00 / 0.00%	29.40	29.40	28.50	28.50	28.50	4.25	2,600
5/12/2009	+0.20 / +0.71%	28.00	28.50	28.00	28.50	28.50	4.25	12,500
5/11/2009	+1.30 / +4.81%	28.70	28.70	27.90	28.30	28.30	4.22	8,900

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%