Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2011	-0.50 / -1.59%	32.00	32.00	31.00	31.00	31.00	6.39	4,100
6/13/2011	-0.50 / -1.56%	33.00	33.00	31.50	31.50	31.50	6.49	1,100
6/10/2011	-0.60 / -1.84%	34.90	34.90	30.50	32.00	32.00	6.60	14,400
6/9/2011	-2.40 / -6.86%	32.60	33.90	32.60	32.60	32.60	6.72	3,900
6/8/2011	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	7.22	100
6/7/2011	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	6.89	100
6/6/2011	+1.80 / +5.98%	31.90	31.90	31.90	31.90	31.90	6.58	100
6/3/2011	-0.40 / -1.31%	31.90	31.90	30.10	30.10	30.10	6.21	6,000
6/2/2011	+0.80 / +2.69%	31.50	31.50	30.00	30.50	30.50	6.29	1,500
6/1/2011	-2.00 / -6.31%	32.00	32.00	29.70	29.70	29.70	6.12	15,000
5/31/2011	-1.30 / -3.94%	33.00	33.00	31.70	31.70	31.70	6.53	11,800
5/30/2011	-1.50 / -4.35%	35.90	35.90	33.00	33.00	33.00	6.80	2,900
5/27/2011	+1.50 / +4.55%	33.90	35.00	33.90	34.50	34.50	7.11	9,200
5/26/2011	+2.00 / +6.45%	34.00	34.00	33.00	33.00	33.00	6.80	4,400
5/25/2011	-1.00 / -3.13%	32.40	32.40	31.00	31.00	31.00	6.39	4,500
5/24/2011	-1.00 / -3.03%	35.00	35.00	32.00	32.00	32.00	6.60	2,900
5/23/2011	-2.00 / -5.71%	37.30	37.30	33.00	33.00	33.00	6.80	1,500
5/20/2011	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	7.22	100
5/19/2011	-2.00 / -5.71%	37.30	37.30	33.00	33.00	33.00	6.80	600
5/18/2011	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	7.22	100
5/17/2011	-2.50 / -6.94%	37.00	37.00	33.50	33.50	33.50	6.91	3,600
5/16/2011	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	7.42	100
5/13/2011	+1.20 / +3.34%	37.10	37.10	37.10	37.10	37.10	7.65	100
5/12/2011	+1.70 / +4.97%	34.10	35.90	33.00	35.90	35.90	7.40	5,000
5/11/2011	-2.40 / -6.56%	35.50	35.50	34.20	34.20	34.20	7.05	4,100
5/10/2011	-2.70 / -6.87%	36.60	36.60	36.60	36.60	36.60	7.55	3,300
5/9/2011	+1.40 / +3.69%	39.30	39.30	39.30	39.30	39.30	8.10	200
5/6/2011	-1.00 / -2.57%	37.90	37.90	37.90	37.90	37.90	7.81	0
5/5/2011	-0.70 / -1.77%	36.90	38.90	36.90	38.90	38.90	8.02	1,000
5/4/2011	+2.10 / +5.60%	39.60	39.60	39.60	39.60	39.60	8.16	100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%