|
Closing price on 6/11/2010
|
|
| Open |
57.90 |
| High |
58.20 |
| Low |
57.00 |
| Volume |
27,500 |
| Split-adjusted Price |
10.85 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2010
|
+0.20 / +0.34%
|
57.90
|
58.20
|
57.00
|
58.20
|
58.20
|
10.85
|
27,500
|
|
|
6/10/2010
|
-0.90 / -1.53%
|
58.50
|
58.50
|
58.00
|
58.00
|
58.00
|
10.68
|
5,500
|
|
|
6/9/2010
|
+0.90 / +1.55%
|
59.00
|
59.00
|
55.00
|
58.90
|
58.90
|
10.85
|
28,400
|
|
|
6/8/2010
|
0.00 / 0.00%
|
57.00
|
58.00
|
55.60
|
58.00
|
58.00
|
10.68
|
28,500
|
|
|
6/7/2010
|
-1.40 / -2.36%
|
56.20
|
58.50
|
55.30
|
58.00
|
58.00
|
10.68
|
121,900
|
|
|
6/4/2010
|
+0.40 / +0.68%
|
59.40
|
59.40
|
59.40
|
59.40
|
59.40
|
10.94
|
0
|
|
|
6/3/2010
|
-0.40 / -0.67%
|
60.80
|
60.80
|
56.50
|
59.00
|
59.00
|
10.86
|
15,100
|
|
|
6/2/2010
|
+0.40 / +0.68%
|
59.50
|
59.80
|
57.50
|
59.40
|
59.40
|
10.94
|
31,700
|
|
|
6/1/2010
|
+1.50 / +2.61%
|
61.90
|
61.90
|
58.00
|
59.00
|
59.00
|
10.86
|
12,200
|
|
|
5/31/2010
|
-3.50 / -5.74%
|
61.20
|
61.70
|
57.50
|
57.50
|
57.50
|
10.59
|
35,500
|
|
|
5/28/2010
|
+2.90 / +4.99%
|
60.00
|
62.00
|
59.00
|
61.00
|
61.00
|
11.23
|
144,800
|
|
|
5/27/2010
|
-0.80 / -1.36%
|
60.00
|
60.00
|
58.00
|
58.10
|
58.10
|
10.70
|
58,300
|
|
|
5/26/2010
|
+0.90 / +1.55%
|
59.00
|
59.00
|
56.00
|
58.90
|
58.90
|
10.85
|
78,300
|
|
|
5/25/2010
|
+1.30 / +2.29%
|
59.90
|
59.90
|
56.00
|
58.00
|
58.00
|
10.68
|
42,700
|
|
|
5/24/2010
|
-0.10 / -0.18%
|
52.60
|
57.20
|
52.60
|
56.70
|
56.70
|
10.44
|
80,800
|
|
|
5/21/2010
|
-4.10 / -6.73%
|
54.20
|
57.80
|
54.10
|
56.80
|
56.80
|
10.46
|
76,500
|
|
|
5/20/2010
|
+3.40 / +5.91%
|
58.00
|
61.40
|
55.10
|
60.90
|
60.90
|
11.21
|
132,200
|
|
|
5/19/2010
|
-3.40 / -5.58%
|
60.50
|
60.90
|
57.10
|
57.50
|
57.50
|
10.59
|
55,100
|
|
|
5/18/2010
|
-1.10 / -1.77%
|
61.90
|
61.90
|
58.50
|
60.90
|
60.90
|
11.21
|
64,000
|
|
|
5/17/2010
|
+0.60 / +0.98%
|
62.50
|
62.50
|
58.20
|
62.00
|
62.00
|
11.42
|
102,000
|
|
|
5/14/2010
|
+4.40 / +7.72%
|
53.60
|
61.40
|
53.50
|
61.40
|
61.40
|
11.31
|
121,900
|
|
|
5/13/2010
|
-3.20 / -5.32%
|
56.80
|
60.80
|
56.70
|
57.00
|
57.00
|
10.50
|
152,200
|
|
|
5/12/2010
|
-6.80 / -10.15%
|
61.00
|
63.50
|
60.20
|
60.20
|
60.20
|
11.09
|
131,000
|
|
|
5/11/2010
|
+2.00 / +3.08%
|
64.00
|
68.00
|
63.90
|
67.00
|
67.00
|
12.34
|
107,400
|
|
|
5/10/2010
|
-1.70 / -2.55%
|
68.00
|
68.00
|
62.00
|
65.00
|
65.00
|
11.97
|
88,700
|
|
|
5/7/2010
|
+3.60 / +5.71%
|
66.70
|
66.70
|
63.00
|
66.70
|
66.70
|
12.28
|
335,700
|
|
|
5/6/2010
|
+4.10 / +6.95%
|
59.00
|
63.10
|
59.00
|
63.10
|
63.10
|
11.62
|
220,300
|
|
|
5/5/2010
|
+3.80 / +6.88%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
10.86
|
216,500
|
|
|
5/4/2010
|
+3.10 / +5.95%
|
55.20
|
55.20
|
55.20
|
55.20
|
55.20
|
10.17
|
2,400
|
|
|
4/29/2010
|
+3.40 / +6.98%
|
49.00
|
52.10
|
48.70
|
52.10
|
52.10
|
9.59
|
155,600
|
|
|