Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 2:47:15 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Viglacera Halong Joint Stock Company (VHL : HNX)
Industrials : Building Materials & Fixtures
10.90 +0.90/+9.00%
3:05:02 PM
Closing price on 5/9/2023
19.90 -0.80/-3.86%
Open 19.00
High 19.90
Low 19.00
Volume 1,203,600
Split-adjusted Price 19.90

Create Alert at: 9 11 12 ...
VHL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2023 -0.80 / -3.86% 19.00 19.90 19.00 19.90 19.63 19.90 1,203,600
5/8/2023 +1.80 / +9.52% 20.40 20.70 18.90 20.70 20.67 20.70 6,200
5/5/2023 -2.00 / -9.57% 19.00 19.00 18.90 18.90 18.95 18.90 1,000
5/4/2023 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/28/2023 +0.90 / +4.50% 20.00 20.90 20.00 20.90 20.57 20.90 1,100
4/27/2023 -1.00 / -4.76% 19.00 21.50 18.90 20.00 19.98 20.00 585,900
4/26/2023 -1.00 / -4.55% 20.00 21.00 19.90 21.00 20.26 21.00 5,100
4/25/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
4/24/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
4/21/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
4/20/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
4/19/2023 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
4/18/2023 +1.00 / +4.76% 22.00 22.00 22.00 22.00 22.00 22.00 500
4/17/2023 -0.80 / -3.67% 19.70 21.00 19.70 21.00 19.85 21.00 1,300
4/14/2023 +1.10 / +5.31% 21.80 21.80 21.80 21.80 21.80 21.80 1,000
4/13/2023 -2.30 / -10.00% 21.00 21.00 20.70 20.70 20.80 20.70 300
4/12/2023 0.00 / 0.00% 21.00 23.00 21.00 23.00 22.15 23.00 3,600
4/11/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
4/10/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
4/7/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
4/6/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
4/5/2023 -0.50 / -2.13% 21.20 23.00 21.20 23.00 22.84 23.00 2,200
4/4/2023 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
4/3/2023 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
3/31/2023 +1.50 / +6.82% 19.80 23.50 19.80 23.50 22.29 23.50 38,800
3/30/2023 -1.00 / -4.35% 21.50 22.90 20.70 22.00 22.07 22.00 2,900
3/29/2023 -1.00 / -4.17% 23.00 23.00 22.00 23.00 22.58 23.00 500
3/28/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/27/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
3/24/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
VHL News
25/11 VHL: Change in personnel
12/10 VHL: Financial Statement Quarter 3/2020 (holding company)
12/10 VHL: Financial Statement Quarter 3/2020
13/08 VHL: Reviewed financial statement 2020 (holding company)
13/08 VHL: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACC  31,600 14.45 0.70%
ACE  3,000 36.20 0.84%
ADP  300 29.00 1.75%
BCC  48,200 7.30 -2.67%
BDT  21,400 7.00 -2.78%
BHC  1,700 1.70 0.00%
BIG  332,100 6.80 -8.11%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.