|
Closing price on 5/8/2020
|
|
| Open |
22.50 |
| High |
22.70 |
| Low |
22.50 |
| Volume |
600 |
| Split-adjusted Price |
17.62 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2020
|
+0.90 / +4.17%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.53
|
17.62
|
600
|
|
|
5/7/2020
|
-0.40 / -1.82%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.56
|
16.92
|
500
|
|
|
5/6/2020
|
-0.60 / -2.65%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.25
|
17.23
|
200
|
|
|
5/5/2020
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
17.70
|
100
|
|
|
5/4/2020
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.62
|
300
|
|
|
4/29/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
0
|
|
|
4/24/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
200
|
|
|
4/22/2020
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
400
|
|
|
4/21/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.62
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.66
|
17.62
|
4,900
|
|
|
4/17/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.62
|
400
|
|
|
4/16/2020
|
-0.50 / -2.17%
|
23.00
|
23.00
|
21.90
|
22.50
|
22.23
|
17.62
|
1,500
|
|
|
4/15/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
100
|
|
|
4/13/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
500
|
|
|
4/10/2020
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.98
|
18.02
|
1,200
|
|
|
4/9/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
257,812
|
|
|
4/8/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.02
|
400
|
|
|
4/7/2020
|
+1.80 / +8.49%
|
21.20
|
23.00
|
21.20
|
23.00
|
22.82
|
18.02
|
2,300
|
|
|
4/6/2020
|
+1.90 / +9.84%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
16.61
|
900
|
|
|
4/3/2020
|
+0.30 / +1.58%
|
19.00
|
19.50
|
19.00
|
19.30
|
19.17
|
15.12
|
3,786,137
|
|
|
4/1/2020
|
-1.30 / -6.40%
|
21.90
|
22.20
|
19.00
|
19.00
|
19.85
|
14.88
|
26,100
|
|
|
3/31/2020
|
-2.20 / -9.78%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.41
|
15.90
|
45,100
|
|
|
3/30/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.62
|
1,000
|
|
|
3/27/2020
|
-2.50 / -10.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.62
|
2,500
|
|
|
3/26/2020
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.58
|
100
|
|
|
3/25/2020
|
-1.00 / -3.70%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.37
|
600
|
|
|