Closing price on 5/7/2024
|
|
Open |
11.40 |
High |
11.40 |
Low |
11.40 |
Volume |
200 |
Split-adjusted Price |
11.40 |
|
|
VHL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
5/6/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
5/3/2024
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.08
|
11.50
|
7,100
|
|
5/2/2024
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,200
|
|
4/26/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
4/24/2024
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
4/23/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
4/22/2024
|
-0.90 / -7.44%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,600
|
|
4/19/2024
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
4/17/2024
|
-0.30 / -2.36%
|
11.70
|
12.40
|
11.50
|
12.40
|
11.59
|
12.40
|
3,600
|
|
4/16/2024
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
4/15/2024
|
-0.20 / -1.65%
|
12.00
|
12.90
|
11.90
|
11.90
|
12.01
|
11.90
|
10,700
|
|
4/12/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
4/11/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
4/10/2024
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
4/9/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
4/8/2024
|
+0.40 / +3.31%
|
13.20
|
13.20
|
12.00
|
12.50
|
12.52
|
12.50
|
1,200
|
|
4/5/2024
|
+0.20 / +1.68%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.59
|
12.10
|
1,700
|
|
4/4/2024
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.15
|
11.90
|
200
|
|
4/3/2024
|
+0.20 / +1.64%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.23
|
12.40
|
11,600
|
|
4/2/2024
|
-0.40 / -3.17%
|
13.80
|
13.80
|
12.20
|
12.20
|
13.00
|
12.20
|
200
|
|
4/1/2024
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
3/29/2024
|
+0.90 / +7.14%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
11,000
|
|
3/28/2024
|
-0.40 / -3.08%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.45
|
12.60
|
800
|
|
3/27/2024
|
+0.60 / +4.84%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
13.00
|
1,800
|
|
3/26/2024
|
-0.80 / -6.06%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.98
|
12.40
|
2,900
|
|
3/25/2024
|
+0.90 / +7.32%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.64
|
13.20
|
1,600
|
|
3/22/2024
|
-1.10 / -8.21%
|
12.50
|
12.90
|
12.30
|
12.30
|
12.38
|
12.30
|
1,800
|
|
3/21/2024
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|