Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	11.40	200
5/6/2024	-0.10 / -0.87%	11.40	11.40	11.40	11.40	11.40	11.40	100
5/3/2024	+0.50 / +4.55%	11.00	11.50	11.00	11.50	11.08	11.50	7,100
5/2/2024	-0.90 / -7.56%	11.00	11.00	11.00	11.00	11.00	11.00	4,200
4/26/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
4/25/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0
4/24/2024	+0.70 / +6.25%	11.90	11.90	11.90	11.90	11.90	11.90	100
4/23/2024	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
4/22/2024	-0.90 / -7.44%	11.20	11.20	11.20	11.20	11.20	11.20	3,600
4/19/2024	-0.30 / -2.42%	12.10	12.10	12.10	12.10	12.10	12.10	100
4/17/2024	-0.30 / -2.36%	11.70	12.40	11.50	12.40	11.59	12.40	3,600
4/16/2024	+0.80 / +6.72%	12.70	12.70	12.70	12.70	12.70	12.70	100
4/15/2024	-0.20 / -1.65%	12.00	12.90	11.90	11.90	12.01	11.90	10,700
4/12/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	200
4/11/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
4/10/2024	-0.40 / -3.20%	12.10	12.10	12.10	12.10	12.10	12.10	100
4/9/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/8/2024	+0.40 / +3.31%	13.20	13.20	12.00	12.50	12.52	12.50	1,200
4/5/2024	+0.20 / +1.68%	12.90	12.90	12.10	12.10	12.59	12.10	1,700
4/4/2024	-0.50 / -4.03%	12.40	12.40	11.90	11.90	12.15	11.90	200
4/3/2024	+0.20 / +1.64%	12.00	12.40	12.00	12.40	12.23	12.40	11,600
4/2/2024	-0.40 / -3.17%	13.80	13.80	12.20	12.20	13.00	12.20	200
4/1/2024	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	12.60	200
3/29/2024	+0.90 / +7.14%	13.30	13.50	13.30	13.50	13.50	13.50	11,000
3/28/2024	-0.40 / -3.08%	12.20	12.60	12.20	12.60	12.45	12.60	800
3/27/2024	+0.60 / +4.84%	13.30	13.30	13.00	13.00	13.10	13.00	1,800
3/26/2024	-0.80 / -6.06%	13.00	13.00	12.40	12.40	12.98	12.40	2,900
3/25/2024	+0.90 / +7.32%	12.30	13.20	12.30	13.20	12.64	13.20	1,600
3/22/2024	-1.10 / -8.21%	12.50	12.90	12.30	12.30	12.38	12.30	1,800
3/21/2024	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	13.40	100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%