|
Closing price on 5/29/2012
|
|
| Open |
15.30 |
| High |
17.00 |
| Low |
15.30 |
| Volume |
400 |
| Split-adjusted Price |
3.67 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2012
|
+0.60 / +3.66%
|
15.30
|
17.00
|
15.30
|
17.00
|
17.00
|
3.67
|
400
|
|
|
5/28/2012
|
+1.00 / +6.49%
|
15.80
|
16.40
|
15.80
|
16.40
|
16.40
|
3.54
|
200
|
|
|
5/25/2012
|
+0.90 / +6.21%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.40
|
3.33
|
500
|
|
|
5/24/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.13
|
0
|
|
|
5/23/2012
|
-1.00 / -6.45%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
3.13
|
1,077
|
|
|
5/22/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.35
|
0
|
|
|
5/21/2012
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.35
|
100
|
|
|
5/18/2012
|
-0.50 / -3.33%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.50
|
3.13
|
2,400
|
|
|
5/17/2012
|
-1.10 / -6.83%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
3.24
|
7,100
|
|
|
5/16/2012
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.48
|
200
|
|
|
5/15/2012
|
-1.10 / -6.32%
|
18.00
|
18.00
|
16.30
|
16.30
|
16.30
|
3.52
|
1,400
|
|
|
5/14/2012
|
-1.30 / -6.95%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.40
|
3.76
|
5,500
|
|
|
5/11/2012
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
4.04
|
100
|
|
|
5/10/2012
|
-1.10 / -5.91%
|
19.50
|
19.50
|
17.50
|
17.50
|
17.50
|
3.78
|
10,900
|
|
|
5/9/2012
|
-0.80 / -4.12%
|
18.50
|
18.60
|
18.10
|
18.60
|
18.60
|
4.02
|
11,300
|
|
|
5/8/2012
|
-1.10 / -5.37%
|
19.70
|
19.70
|
19.10
|
19.40
|
19.40
|
4.19
|
47,300
|
|
|
5/7/2012
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.00
|
20.50
|
20.50
|
4.43
|
2,200
|
|
|
5/4/2012
|
+0.80 / +4.08%
|
19.80
|
20.40
|
19.80
|
20.40
|
20.40
|
4.41
|
3,100
|
|
|
5/3/2012
|
-1.40 / -6.67%
|
20.50
|
20.50
|
19.60
|
19.60
|
19.60
|
4.23
|
7,800
|
|
|
5/2/2012
|
+1.10 / +5.53%
|
19.00
|
21.00
|
19.00
|
21.00
|
21.00
|
4.54
|
600
|
|
|
4/27/2012
|
-1.30 / -6.13%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
4.30
|
29,000
|
|
|
4/26/2012
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
4.58
|
100
|
|
|
4/25/2012
|
+1.00 / +5.00%
|
21.00
|
21.00
|
19.50
|
21.00
|
21.00
|
4.54
|
1,383
|
|
|
4/24/2012
|
-0.80 / -3.85%
|
20.70
|
20.70
|
19.40
|
20.00
|
20.00
|
4.32
|
21,300
|
|
|
4/23/2012
|
+0.70 / +3.48%
|
20.80
|
20.80
|
19.60
|
20.80
|
20.80
|
4.49
|
3,600
|
|
|
4/20/2012
|
-1.10 / -5.19%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.34
|
10,000
|
|
|
4/19/2012
|
-0.30 / -1.40%
|
21.20
|
22.00
|
21.20
|
21.20
|
21.20
|
4.58
|
1,200
|
|
|
4/18/2012
|
-0.40 / -1.83%
|
20.60
|
22.40
|
20.60
|
21.50
|
21.50
|
4.64
|
18,300
|
|
|
4/17/2012
|
-0.10 / -0.45%
|
21.40
|
21.90
|
20.60
|
21.90
|
21.90
|
4.73
|
9,800
|
|
|
4/16/2012
|
+1.60 / +7.84%
|
22.00
|
22.00
|
20.80
|
22.00
|
22.00
|
4.75
|
2,400
|
|
|