Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	0.00 / 0.00%	30.20	31.30	30.20	31.00	30.68	12.37	20,400
5/27/2015	+0.70 / +2.31%	30.00	31.00	30.00	31.00	30.04	12.37	4,332
5/26/2015	-1.10 / -3.50%	30.00	32.00	30.00	30.30	30.24	12.09	3,400
5/25/2015	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.39	12.53	2,500
5/22/2015	+1.10 / +3.63%	30.30	31.40	30.00	31.40	30.27	12.53	16,700
5/21/2015	0.00 / 0.00%	30.00	30.30	30.00	30.30	30.12	12.09	5,300
5/20/2015	+0.10 / +0.33%	30.00	30.30	29.00	30.30	30.12	12.09	14,200
5/19/2015	+0.20 / +0.67%	29.50	30.30	29.50	30.20	29.72	12.05	11,054
5/18/2015	0.00 / 0.00%	30.00	30.30	30.00	30.00	30.01	11.97	83,100
5/15/2015	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.21	11.97	3,500
5/14/2015	0.00 / 0.00%	30.50	30.70	30.00	30.50	30.27	12.17	10,900
5/13/2015	-0.30 / -0.97%	30.80	30.80	30.50	30.50	30.80	12.17	10,200
5/12/2015	-0.80 / -2.53%	29.60	30.80	29.60	30.80	30.48	12.29	7,100
5/11/2015	-0.40 / -1.25%	31.60	31.60	31.60	31.60	31.60	11.81	200
5/8/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.96	2,000
5/7/2015	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	11.96	2,147
5/6/2015	-0.50 / -1.54%	32.00	32.00	31.90	31.90	32.00	11.92	17,000
5/5/2015	+0.40 / +1.25%	32.50	32.50	32.00	32.40	32.20	12.11	4,800
5/4/2015	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.10	11.96	6,100
4/27/2015	0.00 / 0.00%	32.50	32.50	32.20	32.50	32.48	12.15	12,200
4/24/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.15	10
4/23/2015	-0.30 / -0.91%	32.60	32.60	32.50	32.50	32.52	12.15	17,600
4/22/2015	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.51	12.26	18,031
4/21/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.15	9,514
4/20/2015	+0.40 / +1.25%	33.00	33.00	32.10	32.50	32.41	12.15	700
4/17/2015	+0.10 / +0.31%	31.50	32.10	31.50	32.10	31.99	12.00	10,900
4/16/2015	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.88	11.96	17,094
4/15/2015	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.84	11.96	11,400
4/14/2015	+0.30 / +0.96%	31.20	31.70	31.20	31.50	31.42	11.77	6,610
4/13/2015	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.17	11.66	4,300

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%