|
Closing price on 5/27/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.30 |
| Volume |
5,200 |
| Split-adjusted Price |
10.30 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2024
|
-1.10 / -9.65%
|
11.40
|
11.40
|
10.30
|
10.30
|
11.32
|
10.30
|
5,200
|
|
|
5/24/2024
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/23/2024
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.82
|
11.70
|
1,300
|
|
|
5/22/2024
|
+0.90 / +8.04%
|
11.20
|
12.10
|
10.20
|
12.10
|
10.75
|
12.10
|
1,700
|
|
|
5/21/2024
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,200
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
600
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
5/16/2024
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
5/15/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/14/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/9/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/8/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
5/7/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
|
5/6/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/3/2024
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.08
|
11.50
|
7,100
|
|
|
5/2/2024
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,200
|
|
|
4/26/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
4/24/2024
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
4/23/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
4/22/2024
|
-0.90 / -7.44%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,600
|
|
|
4/19/2024
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
4/17/2024
|
-0.30 / -2.36%
|
11.70
|
12.40
|
11.50
|
12.40
|
11.59
|
12.40
|
3,600
|
|
|
4/16/2024
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
4/15/2024
|
-0.20 / -1.65%
|
12.00
|
12.90
|
11.90
|
11.90
|
12.01
|
11.90
|
10,700
|
|
|
4/12/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/10/2024
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|