Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-0.10 / -0.34%	28.90	29.00	28.90	28.90	28.90	24.88	1,700
5/24/2021	+1.50 / +5.45%	28.80	29.00	28.80	29.00	28.96	24.97	13,500
5/21/2021	+0.30 / +1.10%	27.30	27.70	27.30	27.50	27.30	23.68	300
5/20/2021	+0.10 / +0.37%	26.90	27.20	26.90	27.20	26.96	23.42	2,300
5/19/2021	+0.10 / +0.37%	27.00	27.10	26.90	27.10	27.01	23.33	4,700
5/18/2021	+0.10 / +0.37%	26.70	27.00	26.70	27.00	26.99	23.25	2,400
5/17/2021	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.85	23.16	3,100
5/14/2021	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.01	23.25	3,100
5/13/2021	+0.10 / +0.37%	27.30	27.30	27.20	27.30	27.26	23.51	1,000
5/12/2021	+0.50 / +1.87%	27.20	27.20	27.20	27.20	27.20	23.42	100
5/11/2021	-0.30 / -1.11%	26.00	26.70	26.00	26.70	26.30	22.99	1,400
5/10/2021	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	23.25	100
5/7/2021	+0.50 / +1.85%	28.50	28.50	27.00	27.50	27.26	23.68	14,800
5/6/2021	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	23.25	400
5/5/2021	-0.60 / -2.18%	27.20	27.20	26.90	26.90	27.04	23.16	5,800
5/4/2021	+0.60 / +2.23%	27.60	27.60	27.50	27.50	27.60	23.68	2,100
4/29/2021	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	23.16	300
4/28/2021	+0.40 / +1.51%	26.60	26.90	26.60	26.90	26.72	23.16	500
4/27/2021	-0.70 / -2.57%	26.50	26.50	26.50	26.50	26.50	22.82	100
4/26/2021	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	23.42	100
4/23/2021	0.00 / 0.00%	26.80	27.00	26.80	27.00	26.86	23.25	700
4/22/2021	+0.10 / +0.37%	27.10	27.10	27.00	27.00	27.06	23.25	2,300
4/20/2021	+0.80 / +3.07%	26.30	26.90	26.30	26.90	26.32	23.16	2,700
4/19/2021	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	22.47	0
4/16/2021	-0.50 / -1.88%	26.60	27.20	26.00	26.10	26.73	22.47	7,000
4/15/2021	-0.10 / -0.37%	26.60	26.60	26.00	26.60	26.53	22.90	1,700
4/14/2021	+0.10 / +0.38%	26.70	26.70	26.60	26.70	26.66	22.99	4,700
4/13/2021	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.62	22.90	3,600
4/12/2021	-1.00 / -3.57%	28.00	28.00	26.50	27.00	27.27	23.25	2,800
4/9/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.11	100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%