Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
5/19/2023	-0.20 / -0.99%	19.00	20.10	18.50	20.10	19.28	20.10	8,500
5/18/2023	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
5/17/2023	0.00 / 0.00%	19.00	20.30	19.00	20.30	20.20	20.30	1,300
5/16/2023	0.00 / 0.00%	19.00	20.30	19.00	20.30	20.13	20.30	4,600
5/15/2023	+0.10 / +0.50%	18.40	20.30	18.40	20.30	19.59	20.30	800
5/12/2023	+0.20 / +1.00%	18.20	20.20	18.10	20.20	19.33	20.20	7,100
5/11/2023	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	20.00	100
5/10/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	100
5/9/2023	-0.80 / -3.86%	19.00	19.90	19.00	19.90	19.63	19.90	1,203,600
5/8/2023	+1.80 / +9.52%	20.40	20.70	18.90	20.70	20.67	20.70	6,200
5/5/2023	-2.00 / -9.57%	19.00	19.00	18.90	18.90	18.95	18.90	1,000
5/4/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
4/28/2023	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.57	20.90	1,100
4/27/2023	-1.00 / -4.76%	19.00	21.50	18.90	20.00	19.98	20.00	585,900
4/26/2023	-1.00 / -4.55%	20.00	21.00	19.90	21.00	20.26	21.00	5,100
4/25/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
4/24/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
4/21/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
4/20/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
4/19/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
4/18/2023	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	22.00	500
4/17/2023	-0.80 / -3.67%	19.70	21.00	19.70	21.00	19.85	21.00	1,300
4/14/2023	+1.10 / +5.31%	21.80	21.80	21.80	21.80	21.80	21.80	1,000
4/13/2023	-2.30 / -10.00%	21.00	21.00	20.70	20.70	20.80	20.70	300
4/12/2023	0.00 / 0.00%	21.00	23.00	21.00	23.00	22.15	23.00	3,600
4/11/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
4/10/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
4/7/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
4/6/2023	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%