|
Closing price on 5/17/2010
|
|
| Open |
62.50 |
| High |
62.50 |
| Low |
58.20 |
| Volume |
102,000 |
| Split-adjusted Price |
11.42 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2010
|
+0.60 / +0.98%
|
62.50
|
62.50
|
58.20
|
62.00
|
62.00
|
11.42
|
102,000
|
|
|
5/14/2010
|
+4.40 / +7.72%
|
53.60
|
61.40
|
53.50
|
61.40
|
61.40
|
11.31
|
121,900
|
|
|
5/13/2010
|
-3.20 / -5.32%
|
56.80
|
60.80
|
56.70
|
57.00
|
57.00
|
10.50
|
152,200
|
|
|
5/12/2010
|
-6.80 / -10.15%
|
61.00
|
63.50
|
60.20
|
60.20
|
60.20
|
11.09
|
131,000
|
|
|
5/11/2010
|
+2.00 / +3.08%
|
64.00
|
68.00
|
63.90
|
67.00
|
67.00
|
12.34
|
107,400
|
|
|
5/10/2010
|
-1.70 / -2.55%
|
68.00
|
68.00
|
62.00
|
65.00
|
65.00
|
11.97
|
88,700
|
|
|
5/7/2010
|
+3.60 / +5.71%
|
66.70
|
66.70
|
63.00
|
66.70
|
66.70
|
12.28
|
335,700
|
|
|
5/6/2010
|
+4.10 / +6.95%
|
59.00
|
63.10
|
59.00
|
63.10
|
63.10
|
11.62
|
220,300
|
|
|
5/5/2010
|
+3.80 / +6.88%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
10.86
|
216,500
|
|
|
5/4/2010
|
+3.10 / +5.95%
|
55.20
|
55.20
|
55.20
|
55.20
|
55.20
|
10.17
|
2,400
|
|
|
4/29/2010
|
+3.40 / +6.98%
|
49.00
|
52.10
|
48.70
|
52.10
|
52.10
|
9.59
|
155,600
|
|
|
4/28/2010
|
-0.30 / -0.61%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
8.97
|
100
|
|
|
4/27/2010
|
+1.00 / +2.08%
|
46.00
|
49.00
|
46.00
|
49.00
|
49.00
|
9.02
|
5,100
|
|
|
4/26/2010
|
+0.80 / +1.69%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
8.84
|
1,000
|
|
|
4/22/2010
|
-0.40 / -0.84%
|
49.40
|
49.40
|
47.10
|
47.20
|
47.20
|
8.69
|
6,100
|
|
|
4/21/2010
|
-0.40 / -0.83%
|
48.50
|
50.30
|
47.60
|
47.60
|
47.60
|
8.77
|
7,700
|
|
|
4/20/2010
|
+1.00 / +2.13%
|
49.30
|
49.30
|
47.00
|
48.00
|
48.00
|
8.84
|
17,300
|
|
|
4/19/2010
|
-1.50 / -3.09%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
8.66
|
600
|
|
|
4/16/2010
|
+1.80 / +3.85%
|
49.50
|
49.50
|
47.00
|
48.50
|
48.50
|
8.93
|
27,400
|
|
|
4/15/2010
|
-0.30 / -0.64%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
8.60
|
0
|
|
|
4/14/2010
|
-2.60 / -5.24%
|
47.20
|
47.30
|
46.50
|
47.00
|
47.00
|
8.66
|
9,800
|
|
|
4/13/2010
|
+0.60 / +1.22%
|
49.00
|
49.60
|
49.00
|
49.60
|
49.60
|
9.13
|
2,000
|
|
|
4/12/2010
|
+2.00 / +4.26%
|
49.00
|
50.00
|
48.00
|
49.00
|
49.00
|
9.02
|
15,100
|
|
|
4/9/2010
|
-2.00 / -4.08%
|
47.60
|
47.60
|
47.00
|
47.00
|
47.00
|
8.66
|
8,700
|
|
|
4/8/2010
|
-0.40 / -0.81%
|
50.00
|
51.30
|
48.60
|
49.00
|
49.00
|
9.02
|
9,100
|
|
|
4/7/2010
|
-0.50 / -1.00%
|
47.00
|
49.70
|
47.00
|
49.40
|
49.40
|
9.10
|
10,500
|
|
|
4/6/2010
|
+1.70 / +3.53%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
9.19
|
1,000
|
|
|
4/5/2010
|
-1.30 / -2.63%
|
48.00
|
48.80
|
48.00
|
48.20
|
48.20
|
8.88
|
13,200
|
|
|
4/2/2010
|
0.00 / 0.00%
|
49.50
|
49.50
|
47.20
|
49.50
|
49.50
|
9.12
|
24,500
|
|
|
4/1/2010
|
+0.90 / +1.85%
|
50.00
|
50.30
|
47.00
|
49.50
|
49.50
|
9.12
|
7,500
|
|
|