|
Closing price on 5/16/2023
|
|
| Open |
19.00 |
| High |
20.30 |
| Low |
19.00 |
| Volume |
4,600 |
| Split-adjusted Price |
20.30 |
|
|
VHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
0.00 / 0.00%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.13
|
20.30
|
4,600
|
|
|
5/15/2023
|
+0.10 / +0.50%
|
18.40
|
20.30
|
18.40
|
20.30
|
19.59
|
20.30
|
800
|
|
|
5/12/2023
|
+0.20 / +1.00%
|
18.20
|
20.20
|
18.10
|
20.20
|
19.33
|
20.20
|
7,100
|
|
|
5/11/2023
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
5/10/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
|
5/9/2023
|
-0.80 / -3.86%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.63
|
19.90
|
1,203,600
|
|
|
5/8/2023
|
+1.80 / +9.52%
|
20.40
|
20.70
|
18.90
|
20.70
|
20.67
|
20.70
|
6,200
|
|
|
5/5/2023
|
-2.00 / -9.57%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
18.90
|
1,000
|
|
|
5/4/2023
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
|
4/28/2023
|
+0.90 / +4.50%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.57
|
20.90
|
1,100
|
|
|
4/27/2023
|
-1.00 / -4.76%
|
19.00
|
21.50
|
18.90
|
20.00
|
19.98
|
20.00
|
585,900
|
|
|
4/26/2023
|
-1.00 / -4.55%
|
20.00
|
21.00
|
19.90
|
21.00
|
20.26
|
21.00
|
5,100
|
|
|
4/25/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/18/2023
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
|
|
4/17/2023
|
-0.80 / -3.67%
|
19.70
|
21.00
|
19.70
|
21.00
|
19.85
|
21.00
|
1,300
|
|
|
4/14/2023
|
+1.10 / +5.31%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
1,000
|
|
|
4/13/2023
|
-2.30 / -10.00%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.80
|
20.70
|
300
|
|
|
4/12/2023
|
0.00 / 0.00%
|
21.00
|
23.00
|
21.00
|
23.00
|
22.15
|
23.00
|
3,600
|
|
|
4/11/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/10/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/7/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/6/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/5/2023
|
-0.50 / -2.13%
|
21.20
|
23.00
|
21.20
|
23.00
|
22.84
|
23.00
|
2,200
|
|
|
4/4/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
4/3/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
3/31/2023
|
+1.50 / +6.82%
|
19.80
|
23.50
|
19.80
|
23.50
|
22.29
|
23.50
|
38,800
|
|
|