Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	32.25	0
5/14/2018	0.00 / 0.00%	45.00	47.50	45.00	47.50	47.13	32.25	2,700
5/11/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	32.25	0
5/10/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	32.25	0
5/9/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	32.25	0
5/8/2018	-1.10 / -2.26%	48.00	48.00	47.50	47.50	47.75	32.25	200
5/7/2018	+1.60 / +3.40%	48.60	48.60	48.60	48.60	48.60	33.00	100
5/4/2018	-2.90 / -5.81%	47.00	47.00	47.00	47.00	47.00	31.91	200
5/3/2018	+2.90 / +6.17%	49.90	49.90	49.90	49.90	49.90	33.88	100
5/2/2018	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	31.91	1,400
4/27/2018	-2.80 / -5.62%	47.00	47.00	47.00	47.00	47.00	31.91	1,900
4/26/2018	+2.50 / +5.29%	49.80	49.80	49.80	49.80	49.80	33.81	100
4/24/2018	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	32.11	900
4/23/2018	0.00 / 0.00%	47.40	47.50	47.30	47.30	47.31	32.11	10,700
4/20/2018	+0.50 / +1.07%	46.90	47.50	46.80	47.30	47.18	32.11	6,900
4/19/2018	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	31.77	0
4/18/2018	0.00 / 0.00%	46.80	47.00	46.80	46.80	46.92	31.77	11,000
4/17/2018	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	31.77	250
4/16/2018	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	31.77	0
4/13/2018	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	31.77	0
4/12/2018	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	31.77	0
4/11/2018	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	31.77	0
4/10/2018	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	31.77	1,000
4/9/2018	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	32.38	0
4/6/2018	+0.40 / +0.85%	46.00	47.70	46.00	47.70	46.10	32.38	1,700
4/5/2018	+1.30 / +2.83%	47.20	47.30	47.20	47.30	47.27	32.11	1,500
4/4/2018	-2.20 / -4.56%	46.20	46.20	46.00	46.00	46.14	31.23	4,300
4/3/2018	0.00 / 0.00%	48.20	48.20	48.20	48.20	48.20	32.72	0
4/2/2018	+3.00 / +6.64%	48.20	48.20	48.20	48.20	48.20	32.72	100
3/30/2018	-2.80 / -5.83%	45.20	45.20	45.20	45.20	45.20	30.69	2,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	221,200	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	22,700	7.80	0.00%
BDT	21,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	74,000	7.20	1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%