Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2017	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	30.61	100
5/12/2017	+1.50 / +2.08%	70.00	73.50	70.00	73.50	70.20	30.61	1,716
5/11/2017	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	29.98	0
5/10/2017	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	29.98	400
5/9/2017	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	29.98	75
5/8/2017	+2.00 / +2.86%	74.00	74.00	72.00	72.00	74.00	29.98	409
5/5/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	0
5/4/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	100
5/3/2017	-4.00 / -5.41%	70.00	70.00	70.00	70.00	70.00	29.15	20,046
4/28/2017	0.00 / 0.00%	74.00	74.00	70.00	74.00	74.00	30.81	2,200
4/27/2017	+4.00 / +5.71%	74.00	74.00	74.00	74.00	74.00	30.81	100
4/26/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	29.15	0
4/25/2017	-3.00 / -4.11%	72.00	72.00	70.00	70.00	70.10	29.15	2,100
4/24/2017	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	30.40	100
4/21/2017	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	30.40	1,500
4/20/2017	+6.00 / +8.82%	71.90	74.00	71.90	74.00	72.95	30.81	1,600
4/19/2017	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	28.32	0
4/18/2017	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	28.32	0
4/17/2017	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	28.32	0
4/14/2017	-4.00 / -5.56%	68.00	68.00	68.00	68.00	68.00	28.32	1,133
4/13/2017	+3.00 / +4.35%	68.00	72.00	68.00	72.00	68.00	29.98	1,100
4/12/2017	-0.90 / -1.29%	70.00	70.00	69.00	69.00	69.72	28.73	6,000
4/11/2017	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	29.11	85
4/10/2017	+3.70 / +5.59%	69.90	69.90	69.90	69.90	69.90	29.11	100
4/7/2017	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	27.57	0
4/5/2017	+0.60 / +0.91%	66.20	66.20	66.20	66.20	66.20	27.57	100
4/4/2017	+1.10 / +1.71%	65.00	65.60	65.00	65.60	65.00	27.32	300
4/3/2017	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	26.86	2,000
3/31/2017	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	26.86	6,715
3/30/2017	+1.50 / +2.38%	63.50	64.50	63.50	64.50	64.01	26.86	3,600

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.90	0.72%
ACE	0	35.70	0.00%
ADP	1,500	28.50	-1.04%
BCC	11,100	7.60	-1.30%
BDT	1,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	0	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%