Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2015	0.00 / 0.00%	30.50	30.70	30.00	30.50	30.27	12.17	10,900
5/13/2015	-0.30 / -0.97%	30.80	30.80	30.50	30.50	30.80	12.17	10,200
5/12/2015	-0.80 / -2.53%	29.60	30.80	29.60	30.80	30.48	12.29	7,100
5/11/2015	-0.40 / -1.25%	31.60	31.60	31.60	31.60	31.60	11.81	200
5/8/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.96	2,000
5/7/2015	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	11.96	2,147
5/6/2015	-0.50 / -1.54%	32.00	32.00	31.90	31.90	32.00	11.92	17,000
5/5/2015	+0.40 / +1.25%	32.50	32.50	32.00	32.40	32.20	12.11	4,800
5/4/2015	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.10	11.96	6,100
4/27/2015	0.00 / 0.00%	32.50	32.50	32.20	32.50	32.48	12.15	12,200
4/24/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.15	10
4/23/2015	-0.30 / -0.91%	32.60	32.60	32.50	32.50	32.52	12.15	17,600
4/22/2015	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.51	12.26	18,031
4/21/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.15	9,514
4/20/2015	+0.40 / +1.25%	33.00	33.00	32.10	32.50	32.41	12.15	700
4/17/2015	+0.10 / +0.31%	31.50	32.10	31.50	32.10	31.99	12.00	10,900
4/16/2015	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.88	11.96	17,094
4/15/2015	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.84	11.96	11,400
4/14/2015	+0.30 / +0.96%	31.20	31.70	31.20	31.50	31.42	11.77	6,610
4/13/2015	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.17	11.66	4,300
4/10/2015	-0.80 / -2.52%	31.20	31.20	31.00	31.00	31.06	11.59	7,100
4/9/2015	+0.90 / +2.91%	30.90	31.80	30.90	31.80	30.95	11.89	8,132
4/8/2015	+0.90 / +3.00%	32.50	32.50	30.50	30.90	30.91	11.55	9,600
4/7/2015	-0.30 / -0.99%	30.00	30.10	30.00	30.00	30.02	11.21	3,385
4/6/2015	+0.30 / +1.00%	30.70	30.70	30.00	30.30	30.10	11.33	7,700
4/3/2015	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.05	11.21	2,000
4/2/2015	+0.30 / +1.00%	30.00	30.30	30.00	30.30	30.00	11.33	9,100
4/1/2015	-0.90 / -2.91%	30.20	30.30	30.00	30.00	30.15	11.21	18,500
3/31/2015	+0.90 / +3.00%	30.00	30.90	30.00	30.90	30.20	11.55	11,700
3/30/2015	-0.80 / -2.60%	30.20	30.80	30.00	30.00	30.21	11.21	44,130

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%