Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+2.30 / +9.62%	25.90	26.20	25.90	26.20	26.20	6.45	13,583
5/13/2014	-0.10 / -0.42%	23.50	25.00	23.50	23.90	23.90	5.88	1,600
5/12/2014	-1.50 / -5.88%	24.00	24.00	24.00	24.00	24.00	5.90	2,400
5/9/2014	+0.70 / +2.82%	25.90	26.00	25.50	25.50	25.50	6.27	3,600
5/8/2014	-2.20 / -8.15%	25.00	25.00	24.60	24.80	24.80	6.10	3,300
5/7/2014	0.00 / 0.00%	27.00	27.00	26.00	27.00	27.00	6.64	3,900
5/6/2014	-0.30 / -1.10%	25.80	27.00	24.60	27.00	27.00	6.64	680
5/5/2014	-0.10 / -0.36%	27.30	27.30	26.10	27.30	27.30	6.72	800
4/29/2014	-0.10 / -0.36%	27.40	27.40	26.00	27.40	27.40	6.74	7,870
4/28/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.77	0
4/25/2014	-0.60 / -2.14%	27.10	27.50	27.10	27.50	27.50	6.77	1,700
4/24/2014	+0.10 / +0.36%	28.10	28.50	28.00	28.10	28.10	6.67	40,792
4/23/2014	+0.80 / +2.94%	27.30	28.40	27.30	28.00	28.00	6.64	19,800
4/22/2014	+0.20 / +0.74%	27.10	27.20	27.10	27.20	27.20	6.45	3,000
4/21/2014	-1.10 / -3.91%	27.00	27.00	27.00	27.00	27.00	6.41	2,000
4/18/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	6.67	5,400
4/17/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	6.67	1,700
4/16/2014	-0.10 / -0.35%	28.10	28.10	28.10	28.10	28.10	6.67	1,000
4/15/2014	0.00 / 0.00%	28.20	28.20	27.00	28.20	28.20	6.69	1,600
4/14/2014	+0.30 / +1.08%	27.90	28.20	27.90	28.20	28.20	6.69	43,000
4/11/2014	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.90	6.62	1,200
4/10/2014	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	6.60	2,300
4/8/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.52	0
4/7/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.52	700
4/4/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.52	1,300
4/3/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.52	1,400
4/2/2014	-1.50 / -5.17%	28.00	28.00	26.90	27.50	27.50	6.52	6,500
4/1/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.88	0
3/31/2014	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	6.88	800
3/28/2014	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	6.90	8,800

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%