Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2012	-1.30 / -6.95%	17.70	17.70	17.40	17.40	17.40	3.76	5,500
5/11/2012	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	4.04	100
5/10/2012	-1.10 / -5.91%	19.50	19.50	17.50	17.50	17.50	3.78	10,900
5/9/2012	-0.80 / -4.12%	18.50	18.60	18.10	18.60	18.60	4.02	11,300
5/8/2012	-1.10 / -5.37%	19.70	19.70	19.10	19.40	19.40	4.19	47,300
5/7/2012	+0.10 / +0.49%	20.70	20.70	20.00	20.50	20.50	4.43	2,200
5/4/2012	+0.80 / +4.08%	19.80	20.40	19.80	20.40	20.40	4.41	3,100
5/3/2012	-1.40 / -6.67%	20.50	20.50	19.60	19.60	19.60	4.23	7,800
5/2/2012	+1.10 / +5.53%	19.00	21.00	19.00	21.00	21.00	4.54	600
4/27/2012	-1.30 / -6.13%	19.80	19.90	19.80	19.90	19.90	4.30	29,000
4/26/2012	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	4.58	100
4/25/2012	+1.00 / +5.00%	21.00	21.00	19.50	21.00	21.00	4.54	1,383
4/24/2012	-0.80 / -3.85%	20.70	20.70	19.40	20.00	20.00	4.32	21,300
4/23/2012	+0.70 / +3.48%	20.80	20.80	19.60	20.80	20.80	4.49	3,600
4/20/2012	-1.10 / -5.19%	20.10	20.10	20.10	20.10	20.10	4.34	10,000
4/19/2012	-0.30 / -1.40%	21.20	22.00	21.20	21.20	21.20	4.58	1,200
4/18/2012	-0.40 / -1.83%	20.60	22.40	20.60	21.50	21.50	4.64	18,300
4/17/2012	-0.10 / -0.45%	21.40	21.90	20.60	21.90	21.90	4.73	9,800
4/16/2012	+1.60 / +7.84%	22.00	22.00	20.80	22.00	22.00	4.75	2,400
4/13/2012	-1.40 / -6.42%	21.60	21.60	20.30	20.40	20.40	4.41	32,300
4/12/2012	0.00 / 0.00%	21.80	21.80	20.50	21.80	21.80	4.71	24,145
4/11/2012	+0.30 / +1.40%	21.80	22.00	20.00	21.80	21.80	4.71	10,200
4/10/2012	+0.90 / +4.37%	21.20	21.50	21.20	21.50	21.50	4.64	1,200
4/9/2012	-1.30 / -5.94%	21.80	21.80	20.60	20.60	20.60	4.45	1,000
4/6/2012	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	4.73	3,000
4/5/2012	+1.20 / +5.80%	21.20	21.90	21.20	21.90	21.90	4.73	500
4/4/2012	+0.50 / +2.48%	21.40	21.60	20.70	20.70	20.70	4.47	10,200
4/3/2012	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.20	4.36	20,100
3/30/2012	0.00 / 0.00%	20.20	20.20	20.10	20.10	20.10	4.34	14,500
3/29/2012	-1.40 / -6.51%	20.60	20.60	20.10	20.10	20.10	4.34	7,000

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%