Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2009	-0.50 / -1.75%	28.70	28.70	28.00	28.00	28.00	4.18	7,700
5/13/2009	0.00 / 0.00%	29.40	29.40	28.50	28.50	28.50	4.25	2,600
5/12/2009	+0.20 / +0.71%	28.00	28.50	28.00	28.50	28.50	4.25	12,500
5/11/2009	+1.30 / +4.81%	28.70	28.70	27.90	28.30	28.30	4.22	8,900
5/8/2009	-2.00 / -6.90%	27.50	27.50	27.00	27.00	27.00	4.03	9,400
5/7/2009	+0.50 / +1.75%	28.00	29.00	27.70	29.00	29.00	4.33	2,900
5/6/2009	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	4.25	4,000
5/5/2009	+0.20 / +0.69%	30.50	30.70	29.00	29.00	29.00	4.33	38,800
5/4/2009	+1.30 / +4.73%	27.60	29.50	27.60	28.80	28.80	4.30	29,600
4/29/2009	-0.40 / -1.43%	27.70	27.70	27.50	27.50	27.50	4.11	4,300
4/28/2009	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	4.16	100
4/27/2009	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	4.18	200
4/24/2009	-1.40 / -4.93%	27.00	27.10	27.00	27.00	27.00	4.03	2,500
4/23/2009	+1.50 / +5.58%	28.40	28.40	28.40	28.40	28.40	4.24	200
4/22/2009	+0.80 / +3.07%	26.90	26.90	26.90	26.90	26.90	4.02	1,000
4/21/2009	0.00 / 0.00%	24.60	26.10	24.60	26.10	26.10	3.90	16,600
4/20/2009	-1.60 / -5.78%	26.10	28.70	26.10	26.10	26.10	3.90	7,000
4/17/2009	-1.30 / -4.48%	28.50	28.50	27.70	27.70	27.70	4.13	6,000
4/16/2009	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	4.33	100
4/15/2009	-1.60 / -5.25%	29.10	29.10	28.90	28.90	28.90	4.31	5,200
4/14/2009	+0.60 / +2.01%	31.00	31.00	30.50	30.50	30.50	4.55	5,300
4/13/2009	+1.90 / +6.79%	28.50	29.90	28.50	29.90	29.90	4.46	41,600
4/10/2009	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	4.18	11,000
4/9/2009	+0.10 / +0.36%	28.50	28.50	27.70	27.70	27.70	4.13	7,900
4/8/2009	-0.90 / -3.16%	28.00	28.00	27.50	27.60	27.60	4.12	8,700
4/7/2009	+0.50 / +1.79%	28.00	28.50	27.50	28.50	28.50	4.25	19,600
4/3/2009	+0.30 / +1.08%	27.70	28.20	27.70	28.00	28.00	4.18	12,000
4/2/2009	-0.20 / -0.72%	27.70	27.70	27.70	27.70	27.70	4.13	0
4/1/2009	+0.80 / +2.95%	27.50	27.90	27.50	27.90	27.90	4.16	6,400
3/31/2009	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	4.05	1,500

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%