Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	+1.70 / +3.95%	44.00	44.70	44.00	44.70	44.35	18.61	1,500
5/11/2016	-4.00 / -8.51%	43.00	43.00	43.00	43.00	43.00	17.91	500
5/10/2016	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	19.57	200
5/9/2016	+2.00 / +4.35%	48.00	48.00	48.00	48.00	48.00	19.99	300
5/6/2016	+3.80 / +8.60%	44.20	48.00	44.20	48.00	44.20	19.15	1,000
5/5/2016	-4.30 / -8.87%	44.20	44.20	44.20	44.20	44.20	17.64	400
5/4/2016	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	19.35	1,500
4/29/2016	+0.70 / +1.46%	48.50	48.50	48.50	48.50	48.50	19.35	200
4/28/2016	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	19.07	0
4/27/2016	-0.10 / -0.21%	47.80	47.80	47.80	47.80	47.80	19.07	800
4/26/2016	+0.90 / +1.91%	47.90	47.90	47.90	47.90	47.90	19.11	100
4/25/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.76	0
4/22/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.76	3,700
4/21/2016	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	18.76	4,900
4/20/2016	0.00 / 0.00%	43.30	46.50	43.30	46.50	43.30	18.56	200
4/19/2016	+0.30 / +0.65%	46.50	46.50	46.50	46.50	46.50	18.56	1,200
4/15/2016	0.00 / 0.00%	46.10	46.20	46.10	46.20	46.19	18.44	4,000
4/14/2016	+0.10 / +0.22%	48.00	48.00	43.50	46.20	45.44	18.44	500
4/13/2016	+0.20 / +0.44%	47.90	47.90	45.90	46.10	45.97	18.40	11,200
4/12/2016	+0.90 / +2.00%	44.90	45.90	44.90	45.90	44.98	18.32	2,600
4/11/2016	+2.10 / +4.90%	43.00	45.00	43.00	45.00	43.47	17.96	3,600
4/8/2016	+0.90 / +2.14%	42.00	42.90	42.00	42.90	42.45	17.12	200
4/7/2016	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	16.76	800
4/6/2016	-2.00 / -4.65%	42.50	42.50	41.00	41.00	42.00	16.36	2,300
4/5/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.16	1,000
4/4/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.16	1,000
4/1/2016	-1.00 / -2.27%	43.10	43.20	43.00	43.00	43.02	17.16	9,100
3/31/2016	-2.80 / -5.98%	43.30	44.00	43.00	44.00	43.73	17.56	3,000
3/30/2016	0.00 / 0.00%	46.50	46.80	46.50	46.80	46.75	18.68	3,500
3/29/2016	-0.20 / -0.43%	45.00	46.80	44.90	46.80	44.93	18.68	2,100

<<Previous 30 days Next 30 days>>

VHL News

25/11	VHL: Change in personnel
12/10	VHL: Financial Statement Quarter 3/2020 (holding company)
12/10	VHL: Financial Statement Quarter 3/2020
13/08	VHL: Reviewed financial statement 2020 (holding company)
13/08	VHL: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%